WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.30 31.30 31.27 31.28 11.6K
09:31 31.31 31.34 31.31 31.34 1.4K
09:33 31.21 31.21 31.16 31.16 0.9K
09:34 31.17 31.18 31.17 31.18 100.6K
09:35 31.15 31.15 31.08 31.08 5.4K
09:36 31.08 31.08 31.08 31.08 0.5K
09:37 30.95 30.95 30.95 30.95 13.0K
09:48 30.75 30.84 30.75 30.84 5.3K
09:51 30.87 30.87 30.87 30.87 0.5K
10:00 30.88 30.88 30.88 30.88 1.4K
10:03 30.95 30.95 30.95 30.95 0.5K
10:08 31.02 31.02 31.02 31.02 1.0K
10:09 30.98 30.99 30.98 30.99 1.1K
10:15 30.95 30.95 30.95 30.95 0.2K
10:18 30.95 30.95 30.95 30.95 0.4K
10:23 31.04 31.04 31.04 31.04 1.8K
10:30 31.03 31.03 31.03 31.03 1.5K
10:34 31.07 31.07 31.07 31.07 0.6K
10:35 31.06 31.06 31.06 31.06 0.8K
10:41 31.09 31.09 31.09 31.09 1.5K
10:43 31.08 31.08 31.08 31.08 0.3K
10:44 31.07 31.07 31.07 31.07 0.1K
10:47 31.05 31.08 31.05 31.07 1.2K
10:52 31.12 31.12 31.12 31.12 0.3K
10:53 31.11 31.11 31.11 31.11 0.2K
10:54 31.12 31.12 31.12 31.12 2.1K
10:56 31.07 31.07 31.03 31.03 0.5K
10:57 31.02 31.02 31.02 31.02 0.5K
11:00 31.03 31.03 31.00 31.00 0.3K
11:01 30.99 31.02 30.98 31.02 1.4K
11:03 30.94 30.94 30.94 30.94 0.3K
11:04 30.94 30.94 30.94 30.94 0.1K
11:05 30.92 30.92 30.90 30.90 0.3K
11:06 30.89 30.89 30.84 30.84 2.6K
11:07 30.83 30.83 30.83 30.83 0.4K
11:08 30.87 30.87 30.87 30.87 0.8K
11:11 30.91 30.91 30.91 30.91 0.1K
11:12 30.86 30.86 30.82 30.82 1.2K
11:13 30.81 30.81 30.81 30.81 0.1K
11:14 30.80 30.80 30.80 30.80 0.2K
11:15 30.80 30.80 30.80 30.80 1.4K
11:17 30.77 30.77 30.76 30.76 3.9K
11:18 30.77 30.77 30.77 30.77 0.1K
11:24 30.79 30.79 30.79 30.79 0.2K
11:26 30.75 30.75 30.74 30.74 0.2K
11:27 30.72 30.72 30.68 30.69 2.2K
11:28 30.65 30.65 30.65 30.65 0.8K
11:37 30.61 30.61 30.61 30.61 0.7K
11:38 30.51 30.51 30.51 30.51 0.1K
11:39 30.49 30.50 30.49 30.50 0.9K
11:42 30.49 30.49 30.49 30.49 0.1K
11:45 30.46 30.46 30.46 30.46 0.1K
11:48 30.37 30.37 30.36 30.36 0.2K
11:49 30.34 30.34 30.34 30.34 0.2K
11:53 30.29 30.29 30.29 30.29 0.3K
11:59 30.35 30.35 30.35 30.35 0.5K
12:12 30.26 30.30 30.26 30.30 1.6K
12:13 30.34 30.34 30.34 30.34 0.7K
12:14 30.35 30.36 30.35 30.36 1.8K
12:15 30.40 30.40 30.40 30.40 0.2K
12:16 30.38 30.39 30.38 30.39 2.0K
12:17 30.41 30.44 30.39 30.39 3.3K
12:18 30.38 30.39 30.38 30.39 1.3K
12:19 30.46 30.46 30.46 30.46 1.1K
12:23 30.46 30.46 30.46 30.46 0.8K
12:32 30.44 30.44 30.44 30.44 0.3K
12:38 30.47 30.47 30.47 30.47 0.2K
12:43 30.47 30.47 30.47 30.47 0.1K
12:45 30.49 30.49 30.49 30.49 1.1K
12:48 30.47 30.47 30.47 30.47 0.3K
12:49 30.47 30.47 30.47 30.47 0.4K
12:50 30.45 30.45 30.45 30.45 0.1K
12:51 30.42 30.42 30.42 30.42 0.2K
12:54 30.43 30.43 30.43 30.43 0.8K
12:56 30.41 30.41 30.39 30.39 1.2K
12:57 30.33 30.33 30.33 30.33 0.2K
13:00 30.50 30.59 30.50 30.59 4.3K
13:01 30.50 30.50 30.43 30.43 2.0K
13:09 30.35 30.35 30.35 30.35 1.0K
13:29 30.36 30.36 30.36 30.36 0.1K
13:31 30.35 30.35 30.35 30.35 0.7K
13:47 30.37 30.37 30.37 30.37 0.2K
13:51 30.46 30.46 30.46 30.46 0.2K
13:52 30.48 30.48 30.48 30.48 0.2K
13:53 30.53 30.53 30.53 30.53 0.4K
13:56 30.47 30.47 30.47 30.47 0.5K
14:01 30.53 30.53 30.53 30.53 0.2K
14:03 30.55 30.55 30.55 30.55 0.3K
14:05 30.51 30.51 30.51 30.51 0.1K
14:08 30.54 30.54 30.54 30.53 0.2K
14:11 30.50 30.50 30.48 30.48 0.2K
14:17 30.53 30.53 30.53 30.53 0.3K
14:22 30.57 30.60 30.57 30.60 2.4K
14:24 30.60 30.60 30.60 30.60 0.1K
14:29 30.58 30.58 30.58 30.58 1.4K
14:43 30.69 30.69 30.69 30.69 0.6K
14:46 30.68 30.68 30.68 30.68 2.1K
14:49 30.67 30.67 30.67 30.67 0.4K
14:57 30.63 30.63 30.63 30.63 0.1K
14:58 30.63 30.63 30.63 30.63 0.1K
15:01 30.67 30.67 30.67 30.67 0.5K
15:06 30.70 30.70 30.70 30.70 0.8K
15:07 30.71 30.71 30.71 30.71 0.6K
15:08 30.73 30.74 30.73 30.74 1.1K
15:09 30.74 30.74 30.74 30.74 0.5K
15:13 30.76 30.76 30.76 30.76 0.8K
15:17 30.73 30.73 30.73 30.73 0.2K
15:19 30.72 30.72 30.70 30.70 1.0K
15:21 30.72 30.72 30.72 30.72 0.1K
15:29 30.70 30.70 30.70 30.70 0.5K
15:30 30.71 30.71 30.71 30.71 1.7K
15:31 30.72 30.72 30.72 30.72 0.5K
15:36 30.70 30.72 30.70 30.72 0.8K
15:37 30.71 30.71 30.71 30.71 0.1K
15:39 30.68 30.68 30.68 30.68 0.4K
15:40 30.72 30.72 30.72 30.72 0.2K
15:41 30.71 30.71 30.71 30.71 0.2K
15:42 30.74 30.75 30.74 30.75 1.0K
15:45 30.70 30.73 30.70 30.73 1.0K
15:46 30.72 30.73 30.72 30.73 1.0K
15:49 30.67 30.67 30.67 30.67 0.3K
15:50 30.67 30.67 30.62 30.62 4.5K
15:51 30.63 30.63 30.63 30.63 0.2K
15:52 30.68 30.68 30.68 30.68 0.3K
15:54 30.67 30.67 30.67 30.67 1.7K
15:55 30.66 30.66 30.66 30.66 1.0K
15:59 30.58 30.58 30.57 30.57 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar