WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.21 31.21 30.94 31.05 10.6K
09:31 30.96 30.96 30.96 30.96 0.2K
09:32 31.00 31.04 30.96 31.04 11.3K
09:33 31.04 31.04 31.04 31.04 3.5K
09:34 31.04 31.05 31.04 31.05 0.5K
09:35 31.07 31.12 31.01 31.02 4.4K
09:37 30.97 30.97 30.97 30.97 2.6K
09:39 30.91 30.91 30.91 30.91 0.6K
09:41 30.77 30.77 30.77 30.77 0.2K
09:43 30.65 30.65 30.65 30.65 0.2K
09:46 30.84 30.84 30.84 30.84 0.9K
09:47 30.85 30.85 30.85 30.85 0.4K
09:51 30.81 30.81 30.81 30.81 0.2K
10:00 30.57 30.57 30.57 30.57 0.4K
10:01 30.52 30.52 30.47 30.47 0.6K
10:03 30.55 30.55 30.55 30.55 0.2K
10:07 30.56 30.56 30.56 30.56 1.2K
10:10 30.51 30.51 30.51 30.51 1.2K
10:15 30.60 30.60 30.60 30.60 0.1K
10:16 30.60 30.61 30.60 30.61 0.5K
10:18 30.62 30.63 30.62 30.63 0.3K
10:26 30.74 30.74 30.74 30.74 1.5K
10:27 30.74 30.74 30.74 30.74 0.6K
10:33 30.69 30.69 30.69 30.69 0.5K
10:35 30.73 30.73 30.73 30.73 0.5K
10:39 30.76 30.76 30.76 30.76 0.4K
10:47 30.78 30.78 30.78 30.78 0.1K
10:48 30.73 30.73 30.73 30.73 0.4K
10:53 30.67 30.67 30.67 30.67 0.4K
10:58 30.60 30.60 30.58 30.58 0.3K
10:59 30.55 30.55 30.55 30.55 0.2K
11:06 30.65 30.65 30.65 30.65 0.1K
11:07 30.65 30.66 30.65 30.66 0.3K
11:10 30.70 30.70 30.70 30.70 1.8K
11:11 30.63 30.63 30.63 30.63 0.4K
11:15 30.55 30.55 30.55 30.55 0.1K
11:20 30.44 30.44 30.44 30.44 0.3K
11:23 30.36 30.36 30.33 30.34 0.7K
11:31 30.29 30.29 30.29 30.29 0.5K
11:35 30.25 30.26 30.25 30.26 1.9K
11:36 30.24 30.24 30.24 30.24 0.3K
11:37 30.19 30.19 30.19 30.19 0.4K
11:39 30.21 30.21 30.21 30.21 0.1K
11:41 30.27 30.27 30.27 30.27 0.2K
11:49 30.14 30.14 30.14 30.14 0.4K
11:51 30.09 30.09 30.09 30.09 0.2K
11:53 30.09 30.14 30.09 30.14 0.3K
11:54 30.16 30.16 30.16 30.16 0.2K
11:59 30.06 30.06 30.06 30.06 1.1K
12:00 30.15 30.16 30.07 30.07 8.0K
12:01 30.01 30.01 29.98 29.98 1.4K
12:04 29.99 29.99 29.99 29.99 0.4K
12:10 30.01 30.01 29.98 29.98 1.3K
12:13 29.99 29.99 29.99 29.99 0.2K
12:14 29.94 29.94 29.94 29.94 0.2K
12:18 29.81 29.81 29.81 29.81 0.2K
12:20 29.84 29.84 29.84 29.84 0.2K
12:21 29.75 29.75 29.75 29.75 0.1K
12:22 29.72 29.72 29.72 29.72 1.5K
12:23 29.61 29.61 29.60 29.60 0.7K
12:27 29.61 29.61 29.61 29.61 0.2K
12:31 29.90 29.90 29.90 29.90 1.9K
12:42 30.01 30.01 30.01 30.01 0.4K
12:44 29.97 29.97 29.97 29.97 1.2K
12:46 29.98 29.98 29.98 29.98 1.8K
12:50 30.13 30.13 30.13 30.13 0.5K
12:54 30.05 30.05 30.05 30.05 1.4K
13:14 29.79 29.79 29.79 29.79 0.1K
13:21 29.74 29.74 29.74 29.74 0.2K
13:23 29.85 29.85 29.85 29.85 0.7K
13:25 29.93 29.93 29.93 29.93 0.1K
13:32 30.11 30.11 30.11 30.11 0.4K
13:38 30.19 30.19 30.19 30.19 0.8K
13:45 30.39 30.39 30.39 30.39 0.5K
13:46 30.38 30.38 30.38 30.38 0.2K
13:47 30.34 30.34 30.34 30.34 0.8K
13:50 30.30 30.30 30.30 30.30 0.3K
13:51 30.36 30.36 30.36 30.36 0.9K
13:54 30.41 30.42 30.41 30.42 0.7K
13:59 30.52 30.52 30.52 30.52 0.3K
14:01 30.62 30.62 30.62 30.62 0.1K
14:02 30.56 30.56 30.56 30.56 0.4K
14:11 30.34 30.34 30.34 30.34 0.2K
14:15 30.18 30.18 30.18 30.18 0.5K
14:17 30.29 30.29 30.29 30.29 0.3K
14:18 30.35 30.35 30.35 30.35 0.1K
14:20 30.42 30.42 30.42 30.42 0.4K
14:22 30.58 30.58 30.58 30.58 0.1K
14:25 30.58 30.58 30.58 30.58 0.3K
14:26 30.68 30.68 30.68 30.68 0.9K
14:28 30.67 30.67 30.67 30.67 0.5K
14:29 30.70 30.70 30.70 30.70 0.4K
14:32 30.76 30.76 30.75 30.75 1.5K
14:38 30.67 30.67 30.67 30.67 0.2K
14:41 30.67 30.67 30.67 30.67 0.3K
14:45 30.66 30.66 30.66 30.66 0.7K
14:47 30.55 30.55 30.53 30.54 1.2K
14:48 30.55 30.55 30.55 30.55 0.2K
14:49 30.50 30.55 30.50 30.55 2.4K
14:50 30.56 30.58 30.56 30.58 0.4K
14:52 30.54 30.54 30.54 30.54 0.1K
14:54 30.45 30.45 30.45 30.45 0.8K
14:56 30.46 30.46 30.46 30.46 0.3K
14:57 30.55 30.55 30.55 30.55 0.2K
14:58 30.54 30.54 30.54 30.54 0.2K
15:00 30.45 30.66 30.45 30.66 2.0K
15:02 30.68 30.68 30.68 30.68 0.1K
15:04 30.66 30.66 30.66 30.66 0.7K
15:12 30.43 30.43 30.43 30.43 1.3K
15:13 30.43 30.43 30.43 30.43 0.3K
15:19 30.49 30.49 30.49 30.49 0.1K
15:21 30.59 30.64 30.59 30.64 1.2K
15:22 30.56 30.56 30.56 30.56 0.2K
15:24 30.51 30.51 30.51 30.51 0.1K
15:26 30.61 30.61 30.45 30.45 1.0K
15:27 30.47 30.47 30.47 30.47 0.4K
15:33 30.41 30.43 30.41 30.43 0.2K
15:35 30.41 30.41 30.40 30.40 42.0K
15:36 30.33 30.33 30.33 30.33 4.2K
15:37 30.30 30.30 30.30 30.30 2.9K
15:39 30.26 30.26 30.26 30.26 0.3K
15:40 30.26 30.26 30.21 30.21 1.7K
15:41 30.17 30.17 30.17 30.17 0.5K
15:42 30.09 30.09 30.09 30.09 0.2K
15:43 30.06 30.06 30.06 30.06 2.0K
15:44 30.07 30.07 30.06 30.07 0.9K
15:46 30.13 30.19 30.13 30.19 0.2K
15:47 30.20 30.20 30.20 30.20 1.1K
15:50 30.30 30.32 30.30 30.32 1.0K
15:53 30.36 30.36 30.36 30.36 0.3K
15:54 30.36 30.39 30.36 30.37 1.1K
15:57 30.46 30.46 30.46 30.46 0.4K
15:58 30.43 30.43 30.42 30.42 1.3K
15:59 30.40 30.44 30.39 30.39 12.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar