WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.24 28.24 28.24 28.24 6.8K
09:31 28.45 28.45 28.45 28.45 0.6K
09:32 28.66 28.66 28.66 28.66 2.3K
09:33 28.66 28.66 28.66 28.66 0.1K
09:34 28.53 28.53 28.53 28.53 0.3K
09:37 28.36 28.36 28.36 28.36 0.1K
09:38 28.34 28.58 28.34 28.58 0.9K
09:39 28.66 28.78 28.66 28.78 9.0K
09:40 28.80 28.82 28.79 28.82 4.2K
09:41 28.85 28.85 28.85 28.85 1.7K
09:42 28.83 28.83 28.83 28.83 0.2K
09:44 28.64 28.64 28.64 28.64 1.0K
09:46 28.45 28.45 28.45 28.45 0.7K
09:47 28.47 28.47 28.46 28.47 0.6K
09:48 28.47 28.49 28.47 28.49 1.5K
09:49 28.46 28.46 28.46 28.46 0.8K
09:54 28.71 28.71 28.69 28.69 3.7K
09:55 28.77 28.77 28.77 28.77 0.4K
09:56 28.76 28.76 28.76 28.76 1.7K
09:57 28.72 28.72 28.72 28.72 2.3K
09:58 28.66 28.66 28.63 28.63 0.7K
09:59 28.68 28.68 28.68 28.68 0.1K
10:00 28.80 28.80 28.80 28.80 1.0K
10:04 28.81 28.81 28.81 28.81 0.3K
10:07 28.52 28.52 28.52 28.52 2.5K
10:13 28.59 28.60 28.59 28.60 0.3K
10:14 28.46 28.46 28.45 28.45 0.8K
10:19 28.59 28.64 28.58 28.64 7.6K
10:20 28.65 28.65 28.65 28.65 0.3K
10:21 28.64 28.64 28.61 28.61 1.8K
10:22 28.58 28.58 28.51 28.53 1.4K
10:23 28.63 28.63 28.63 28.63 0.7K
10:25 28.64 28.64 28.64 28.64 4.6K
10:29 28.58 28.64 28.58 28.64 1.7K
10:36 28.79 28.79 28.78 28.78 0.3K
10:37 28.69 28.70 28.69 28.70 1.5K
10:38 28.67 28.67 28.67 28.67 0.3K
10:39 28.64 28.64 28.64 28.64 0.8K
10:49 28.44 28.46 28.44 28.45 1.0K
10:50 28.43 28.43 28.43 28.43 0.2K
10:52 28.30 28.30 28.23 28.23 0.7K
10:56 28.20 28.20 28.20 28.20 4.8K
10:58 28.26 28.26 28.22 28.22 0.7K
10:59 28.16 28.16 28.16 28.16 0.3K
11:00 28.16 28.21 28.16 28.21 0.8K
11:01 28.21 28.21 28.21 28.21 0.1K
11:02 28.19 28.21 28.19 28.20 1.5K
11:04 28.21 28.25 28.21 28.25 0.9K
11:06 28.46 28.46 28.46 28.46 0.3K
11:07 28.40 28.40 28.39 28.39 0.6K
11:11 28.37 28.37 28.37 28.37 0.1K
11:12 28.36 28.36 28.36 28.36 0.1K
11:13 28.33 28.33 28.31 28.31 0.2K
11:18 28.41 28.41 28.41 28.41 0.8K
11:25 28.45 28.45 28.45 28.45 0.1K
11:28 28.42 28.42 28.40 28.40 0.6K
11:32 28.42 28.42 28.37 28.37 0.3K
11:33 28.32 28.32 28.28 28.28 0.2K
11:35 28.34 28.34 28.34 28.34 1.5K
11:36 28.32 28.32 28.32 28.32 0.2K
11:37 28.32 28.32 28.32 28.32 1.1K
11:38 28.32 28.32 28.32 28.32 0.5K
11:39 28.28 28.28 28.25 28.25 1.2K
11:40 28.25 28.25 28.25 28.25 0.2K
11:41 28.21 28.21 28.19 28.19 0.8K
11:44 28.18 28.18 28.18 28.18 0.5K
11:45 28.20 28.20 28.20 28.20 0.2K
11:47 28.35 28.35 28.35 28.35 1.5K
11:52 28.34 28.34 28.34 28.34 0.2K
11:53 28.32 28.32 28.30 28.30 0.2K
11:54 28.29 28.29 28.29 28.29 1.1K
11:55 28.25 28.25 28.25 28.25 0.4K
11:56 28.21 28.21 28.21 28.21 0.1K
11:57 28.20 28.20 28.20 28.20 0.1K
11:59 28.23 28.23 28.23 28.23 0.6K
12:01 28.19 28.19 28.19 28.19 0.3K
12:05 28.22 28.22 28.22 28.22 0.1K
12:06 28.29 28.29 28.29 28.29 0.3K
12:09 28.36 28.37 28.36 28.37 1.2K
12:10 28.35 28.38 28.35 28.38 5.0K
12:13 28.48 28.48 28.48 28.48 1.9K
12:14 28.51 28.51 28.51 28.51 0.5K
12:16 28.51 28.51 28.51 28.51 0.1K
12:17 28.54 28.54 28.54 28.54 0.1K
12:18 28.57 28.57 28.57 28.57 0.2K
12:20 28.51 28.51 28.51 28.51 0.5K
12:23 28.48 28.48 28.48 28.48 0.1K
12:33 28.56 28.56 28.55 28.55 1.3K
12:36 28.60 28.60 28.55 28.55 6.2K
12:37 28.53 28.54 28.53 28.54 0.9K
12:39 28.56 28.56 28.56 28.56 2.2K
12:43 28.54 28.55 28.54 28.54 1.8K
12:46 28.58 28.58 28.58 28.58 0.9K
12:47 28.56 28.56 28.56 28.56 0.5K
12:50 28.59 28.59 28.59 28.59 0.1K
12:52 28.53 28.53 28.53 28.53 0.5K
12:54 28.57 28.57 28.55 28.54 1.4K
12:57 28.62 28.62 28.62 28.62 0.7K
12:58 28.62 28.62 28.62 28.62 0.6K
13:02 28.61 28.85 28.61 28.85 1.9K
13:03 28.81 28.81 28.81 28.81 0.9K
13:04 28.82 28.91 28.82 28.91 4.2K
13:06 28.86 28.86 28.86 28.86 1.5K
13:09 28.64 28.64 28.64 28.64 0.2K
13:11 28.58 28.58 28.58 28.58 0.1K
13:14 28.60 28.60 28.60 28.60 0.1K
13:18 28.53 28.53 28.48 28.48 4.3K
13:19 28.49 29.37 28.49 29.31 8.1K
13:20 29.26 29.70 29.08 29.61 6.4K
13:21 29.66 29.80 29.61 29.80 1.1K
13:22 29.80 29.80 29.48 29.75 6.9K
13:23 29.85 29.97 29.85 29.97 0.3K
13:24 30.06 30.06 30.06 30.06 0.4K
13:25 30.39 30.39 30.39 30.39 0.2K
13:26 30.65 30.67 30.65 30.67 0.9K
13:27 30.83 31.01 30.83 31.01 1.0K
13:28 30.98 30.98 30.43 30.43 6.9K
13:29 30.39 30.39 30.39 30.39 0.7K
13:30 30.25 30.25 30.25 30.25 1.2K
13:31 30.44 30.54 30.44 30.54 1.6K
13:35 30.97 30.97 30.97 30.97 0.1K
13:36 31.11 31.11 31.07 31.07 2.9K
13:37 30.98 31.00 30.98 31.00 0.6K
13:38 30.95 30.95 30.88 30.88 7.0K
13:39 30.78 30.78 30.75 30.75 0.7K
13:41 30.63 30.63 30.63 30.63 0.3K
13:42 30.63 30.63 30.63 30.63 2.1K
13:43 30.64 30.64 30.64 30.64 0.3K
13:44 30.58 30.58 30.51 30.51 1.5K
13:45 30.64 30.64 30.64 30.64 0.2K
13:47 31.01 31.01 31.01 31.01 1.8K
13:48 30.98 31.03 30.98 31.03 5.9K
13:49 31.04 31.04 31.04 31.04 0.8K
13:50 30.97 30.97 30.85 30.88 2.2K
13:51 30.85 30.92 30.85 30.92 1.5K
13:52 30.96 30.99 30.92 30.92 1.5K
13:54 30.89 31.01 30.89 31.01 1.2K
13:56 31.00 31.13 31.00 31.11 1.0K
13:57 31.19 31.22 31.19 31.22 2.0K
13:58 31.43 31.43 31.41 31.40 0.7K
13:59 31.39 31.39 31.39 31.39 0.1K
14:00 31.47 31.59 31.47 31.59 1.5K
14:01 31.60 31.60 31.60 31.60 4.2K
14:02 31.58 31.64 31.52 31.64 3.8K
14:03 31.50 31.50 31.50 31.50 3.3K
14:04 31.69 31.69 31.57 31.57 1.5K
14:05 31.53 31.53 31.53 31.53 0.1K
14:06 31.52 31.52 31.45 31.45 14.2K
14:07 31.39 31.39 31.32 31.32 1.4K
14:08 31.25 31.25 31.18 31.18 0.5K
14:09 31.42 31.42 31.42 31.42 0.5K
14:10 31.42 31.42 31.42 31.42 0.5K
14:11 31.43 31.43 31.43 31.43 1.2K
14:13 31.53 31.53 31.48 31.48 1.7K
14:15 31.46 31.46 31.33 31.33 1.9K
14:16 31.39 31.41 31.39 31.41 0.3K
14:17 31.42 31.44 31.40 31.42 1.4K
14:18 31.58 31.58 31.58 31.58 2.3K
14:19 31.66 31.66 31.51 31.51 2.6K
14:20 31.46 31.46 31.46 31.46 0.9K
14:22 31.42 31.53 31.42 31.53 3.7K
14:23 31.61 31.67 31.61 31.67 4.0K
14:24 31.77 31.79 31.72 31.72 2.0K
14:25 31.72 31.76 31.71 31.76 0.5K
14:26 31.76 31.76 31.76 31.76 1.4K
14:29 31.88 31.88 31.88 31.88 0.8K
14:30 31.99 31.99 31.99 31.99 1.1K
14:31 32.00 32.00 31.97 31.97 0.5K
14:33 31.90 31.90 31.86 31.86 1.8K
14:34 31.81 31.81 31.75 31.75 2.6K
14:35 31.89 31.89 31.89 31.89 0.1K
14:36 31.81 31.81 31.81 31.81 0.3K
14:37 31.78 31.87 31.78 31.87 1.1K
14:41 31.86 31.86 31.86 31.86 0.4K
14:42 31.80 31.80 31.67 31.67 1.7K
14:43 31.60 31.60 31.60 31.60 0.9K
14:44 31.54 31.54 31.50 31.50 0.7K
14:45 31.52 31.52 31.36 31.36 1.1K
14:47 31.49 31.49 31.49 31.49 0.8K
14:48 31.53 31.57 31.53 31.57 4.0K
14:49 31.54 31.54 31.52 31.52 0.4K
14:50 31.50 31.50 31.47 31.47 1.3K
14:52 31.60 31.60 31.60 31.60 0.6K
14:53 31.55 31.55 31.55 31.55 0.8K
14:56 31.32 31.32 31.32 31.32 1.0K
14:59 31.24 31.24 31.24 31.24 0.3K
15:00 31.21 31.21 31.17 31.17 0.4K
15:01 31.19 31.26 31.19 31.25 5.9K
15:02 31.26 31.35 31.26 31.33 7.6K
15:03 31.44 31.45 31.38 31.38 8.0K
15:04 31.40 31.48 31.40 31.48 0.8K
15:05 31.51 31.52 31.49 31.49 3.1K
15:06 31.45 31.45 31.41 31.41 0.8K
15:07 31.33 31.33 31.33 31.33 0.5K
15:08 31.41 31.41 31.41 31.41 0.7K
15:10 31.49 31.56 31.49 31.56 1.2K
15:12 31.52 31.52 31.52 31.52 0.3K
15:13 31.59 31.66 31.59 31.65 6.9K
15:14 31.68 31.74 31.68 31.74 0.6K
15:15 31.76 31.76 31.72 31.72 8.1K
15:16 31.67 31.69 31.66 31.67 1.8K
15:17 31.67 31.68 31.63 31.66 4.8K
15:18 31.70 31.71 31.70 31.71 2.3K
15:19 31.74 31.86 31.74 31.84 4.6K
15:20 31.87 31.90 31.86 31.89 3.2K
15:21 31.95 31.99 31.95 31.95 2.4K
15:22 31.92 31.92 31.85 31.85 1.9K
15:23 31.89 31.89 31.89 31.89 0.2K
15:24 31.85 31.85 31.85 31.85 0.6K
15:25 31.81 31.93 31.81 31.93 0.7K
15:26 31.95 31.95 31.89 31.89 2.8K
15:27 31.85 31.89 31.85 31.89 1.3K
15:28 31.89 31.89 31.83 31.83 2.0K
15:29 31.87 31.88 31.86 31.86 0.4K
15:30 31.92 31.92 31.87 31.90 1.1K
15:31 31.93 32.02 31.93 31.99 5.4K
15:32 32.02 32.02 32.01 32.02 4.1K
15:33 32.01 32.01 31.90 31.90 3.1K
15:34 31.88 31.88 31.85 31.87 1.3K
15:36 31.89 31.89 31.85 31.85 1.0K
15:37 31.69 31.69 31.69 31.69 0.1K
15:38 31.67 31.72 31.63 31.72 2.6K
15:39 31.74 31.85 31.74 31.83 5.5K
15:40 31.82 31.85 31.82 31.83 2.8K
15:41 31.84 31.84 31.83 31.83 4.2K
15:42 31.81 31.85 31.81 31.85 2.9K
15:43 31.86 31.86 31.82 31.82 4.3K
15:44 31.83 31.83 31.79 31.83 3.1K
15:45 31.82 31.82 31.79 31.80 6.0K
15:46 31.79 31.79 31.75 31.75 3.8K
15:47 31.73 31.78 31.71 31.77 18.8K
15:48 31.79 31.86 31.79 31.84 12.7K
15:49 31.86 31.88 31.86 31.87 10.5K
15:50 31.91 31.97 31.91 31.96 10.5K
15:51 31.93 31.93 31.88 31.92 3.8K
15:52 31.98 31.98 31.97 31.97 7.5K
15:53 31.97 31.97 31.93 31.93 5.9K
15:54 31.92 31.94 31.92 31.92 6.5K
15:55 31.93 31.95 31.87 31.87 8.7K
15:56 31.86 31.86 31.76 31.76 2.6K
15:57 31.77 31.84 31.77 31.84 4.6K
15:58 31.86 31.86 31.84 31.84 2.0K
15:59 31.85 31.87 31.82 31.82 11.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar