Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 807.23 | 807.23 | 807.23 | 807.23 | 0.0M |
| 2025-09-23 | 794.50 | 794.50 | 794.50 | 794.50 | 0.0M |
| 2025-09-18 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-09-12 | 787.85 | 787.85 | 787.85 | 787.85 | 0.0M |
| 2025-09-11 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-09-10 | 776.20 | 776.20 | 776.20 | 776.20 | 0.0M |
| 2025-09-08 | 776.20 | 776.20 | 776.20 | 776.20 | 0.0M |
| 2025-08-25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-21 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0M |
| 2025-08-19 | 726.20 | 726.20 | 726.20 | 726.20 | 0.0M |
| 2025-08-15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2025-08-14 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-08-13 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2025-08-11 | 699.20 | 699.20 | 699.20 | 699.20 | 0.0M |
| 2025-08-05 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2025-07-30 | 706.20 | 706.20 | 706.20 | 706.20 | 0.0M |
| 2025-07-23 | 698.20 | 698.20 | 698.20 | 698.20 | 0.0M |
| 2025-07-22 | 695.00 | 697.50 | 695.00 | 697.50 | 0.0M |
| 2025-07-18 | 685.00 | 693.70 | 685.00 | 693.70 | 0.0M |
| 2025-07-02 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0M |
| 2025-06-25 | 653.30 | 653.30 | 653.30 | 653.30 | 0.0M |
| 2025-06-12 | 657.00 | 657.00 | 656.00 | 656.00 | 0.0M |
| 2025-06-05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-05-27 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2025-05-13 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2025-04-16 | 604.89 | 604.89 | 604.89 | 604.89 | 0.0M |
| 2025-04-07 | 606.63 | 606.63 | 606.63 | 606.63 | 0.0M |
| 2025-04-02 | 696.80 | 696.80 | 696.80 | 696.80 | 0.0M |
| 2025-03-05 | 713.60 | 713.60 | 713.60 | 713.60 | 0.0M |
| 2025-02-20 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2025-02-12 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-02-10 | 663.96 | 663.96 | 663.96 | 663.96 | 0.0M |
| 2025-01-27 | 619.78 | 619.78 | 619.78 | 619.78 | 0.0M |