Letzte Aktualisierung: 2025-09-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 1,550.55 | 1,568.55 | 1,550.55 | 1,568.55 | 0.0M |
| 2025-09-17 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2025-09-11 | 1,481.10 | 1,481.10 | 1,481.10 | 1,481.10 | 0.0M |
| 2025-09-05 | 1,432.10 | 1,441.32 | 1,432.10 | 1,441.32 | 0.0M |
| 2025-08-12 | 1,419.18 | 1,419.18 | 1,419.18 | 1,419.18 | 0.0M |
| 2025-08-04 | 1,410.22 | 1,410.22 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-07-14 | 1,375.37 | 1,375.37 | 1,375.37 | 1,375.37 | 0.0M |
| 2025-07-10 | 1,381.04 | 1,381.04 | 1,381.04 | 1,381.04 | 0.0M |
| 2025-06-10 | 1,301.34 | 1,301.34 | 1,301.34 | 1,301.34 | 0.0M |
| 2025-06-04 | 1,282.77 | 1,282.77 | 1,282.77 | 1,282.77 | 0.0M |
| 2025-05-30 | 1,250.20 | 1,250.20 | 1,250.20 | 1,250.20 | 0.0M |
| 2025-05-13 | 1,279.53 | 1,279.53 | 1,279.53 | 1,279.53 | 0.0M |
| 2025-04-23 | 1,103.61 | 1,103.61 | 1,103.61 | 1,103.61 | 0.0M |
| 2025-04-15 | 1,106.40 | 1,110.73 | 1,106.40 | 1,110.73 | 0.0M |
| 2025-04-03 | 1,098.51 | 1,098.51 | 1,098.51 | 1,098.51 | 0.0M |
| 2025-03-14 | 1,211.26 | 1,211.26 | 1,211.26 | 1,211.26 | 0.0M |
| 2025-03-06 | 1,249.89 | 1,249.89 | 1,249.89 | 1,249.89 | 0.0M |
| 2025-03-04 | 1,252.96 | 1,252.96 | 1,252.96 | 1,252.96 | 0.0M |
| 2025-03-03 | 1,308.97 | 1,308.97 | 1,308.97 | 1,308.97 | 0.0M |
| 2025-02-24 | 1,390.52 | 1,390.52 | 1,390.52 | 1,390.52 | 0.0M |
| 2025-01-22 | 1,474.06 | 1,474.06 | 1,474.06 | 1,474.06 | 0.0M |