Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
240.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 270.00 270.00 270.00 270.00 140.7K
09:15 271.35 271.70 270.50 271.70 640.5K
09:16 272.00 272.25 271.10 271.40 460.4K
09:17 271.30 271.90 271.30 271.90 181.7K
09:18 271.65 272.00 271.65 271.80 177.3K
09:19 271.70 272.00 271.45 271.95 211.1K
09:20 272.20 272.30 271.70 272.30 186.6K
09:21 272.15 273.00 272.15 273.00 254.1K
09:22 273.30 273.50 272.40 272.40 351.6K
09:23 272.45 272.45 271.65 272.00 191.2K
09:24 271.95 272.50 271.95 272.05 95.1K
09:25 272.05 272.20 271.60 271.60 79.4K
09:26 271.75 271.80 271.10 271.75 182.8K
09:27 271.65 271.80 271.05 271.40 100.1K
09:28 271.35 271.70 271.15 271.15 76.8K
09:29 271.15 271.25 270.95 270.95 107.3K
09:30 271.15 271.25 271.00 271.20 41.3K
09:31 271.25 271.40 271.05 271.05 54.8K
09:32 271.35 271.35 271.20 271.25 24.1K
09:33 271.20 271.40 270.70 270.70 86.3K
09:34 270.70 271.00 270.55 271.00 62.6K
09:35 270.95 270.95 270.65 270.80 29.0K
09:36 270.75 270.90 270.65 270.70 43.8K
09:37 270.70 270.85 270.60 270.65 87.2K
09:38 270.55 270.95 270.55 270.95 46.2K
09:39 270.90 271.20 270.90 271.20 26.6K
09:40 271.20 271.30 271.20 271.25 27.0K
09:41 271.25 271.55 271.25 271.40 59.9K
09:42 271.40 271.40 271.10 271.30 13.5K
09:43 271.30 271.40 271.05 271.05 22.3K
09:44 271.15 271.30 271.15 271.25 51.5K
09:45 271.40 271.70 271.40 271.65 39.0K
09:46 271.70 271.80 271.40 271.40 43.5K
09:47 271.25 271.40 271.20 271.40 25.0K
09:48 271.40 271.40 271.20 271.30 14.4K
09:49 271.20 271.30 270.90 270.90 21.5K
09:50 271.00 271.05 270.85 271.00 16.0K
09:51 271.10 271.10 270.95 271.05 32.2K
09:52 271.10 271.50 271.10 271.50 11.4K
09:53 271.50 271.70 271.45 271.70 44.4K
09:54 271.60 271.90 271.60 271.75 77.8K
09:55 271.80 271.90 271.50 271.55 37.4K
09:56 271.65 271.65 270.90 270.90 186.1K
09:57 270.90 270.90 270.65 270.80 31.7K
09:58 270.70 271.00 270.25 270.25 398.3K
09:59 270.35 271.05 270.35 271.05 56.0K
10:00 271.10 271.10 270.65 270.85 47.5K
10:01 270.95 270.95 270.75 270.80 13.4K
10:02 270.80 270.80 270.65 270.75 11.7K
10:03 270.65 270.90 270.65 270.90 11.9K
10:04 270.85 270.85 270.70 270.75 28.0K
10:05 270.85 271.00 270.85 271.00 13.1K
10:06 271.00 271.00 270.70 270.85 14.5K
10:07 270.85 270.85 270.60 270.70 8.6K
10:08 270.70 270.90 270.65 270.90 15.8K
10:09 270.90 271.10 270.85 271.10 31.4K
10:10 271.00 271.00 270.85 270.85 16.1K
10:11 270.85 270.95 270.80 270.85 17.6K
10:12 270.80 270.80 270.70 270.75 15.1K
10:13 270.85 270.90 270.70 270.85 9.8K
10:14 270.85 270.85 270.70 270.80 17.3K
10:15 270.90 270.95 270.80 270.95 14.5K
10:16 271.00 271.00 270.90 271.00 18.6K
10:17 271.15 271.20 271.00 271.10 64.2K
10:18 271.15 271.15 270.90 270.90 18.2K
10:19 270.85 271.00 270.70 270.70 13.9K
10:20 270.85 271.00 270.80 271.00 7.6K
10:21 271.00 271.05 270.90 270.95 10.2K
10:22 270.95 271.00 270.90 270.90 10.7K
10:23 270.90 271.25 270.80 271.25 96.7K
10:24 271.25 271.35 271.15 271.25 13.7K
10:25 271.30 271.50 271.30 271.50 25.9K
10:26 271.60 271.60 271.50 271.60 25.9K
10:27 271.55 271.65 271.40 271.40 27.5K
10:28 271.40 271.45 271.30 271.40 13.6K
10:29 271.50 271.50 271.40 271.45 7.7K
10:30 271.45 271.80 271.45 271.70 33.9K
10:31 271.60 271.65 271.50 271.55 16.0K
10:32 271.55 271.60 271.45 271.45 10.3K
10:33 271.45 271.55 271.15 271.15 20.0K
10:34 271.15 271.15 270.85 271.00 27.1K
10:35 271.05 271.05 270.85 270.90 15.0K
10:36 270.90 270.90 270.70 270.85 10.4K
10:37 270.85 271.00 270.80 271.00 7.8K
10:38 271.00 271.15 270.85 271.00 14.0K
10:39 270.90 271.00 270.90 270.90 9.2K
10:40 271.00 271.00 270.70 270.85 10.0K
10:41 270.85 270.95 270.85 270.90 4.1K
10:42 270.95 270.95 270.65 270.70 64.6K
10:43 270.60 271.00 270.60 270.90 32.0K
10:44 270.90 271.00 270.80 270.85 12.7K
10:45 270.90 271.20 270.90 271.10 27.7K
10:46 271.20 271.25 271.10 271.20 13.7K
10:47 271.25 271.25 271.00 271.00 7.9K
10:48 270.95 271.00 270.85 270.85 15.8K
10:49 271.00 271.00 270.80 270.85 11.1K
10:50 270.90 270.95 270.80 270.95 9.7K
10:51 270.80 271.00 270.55 270.70 29.7K
10:52 270.55 270.70 270.55 270.60 12.6K
10:53 270.60 270.70 270.60 270.60 7.5K
10:54 270.65 270.65 270.50 270.60 18.8K
10:55 270.55 270.60 270.45 270.45 25.2K
10:56 270.45 270.45 270.25 270.40 11.6K
10:57 270.40 270.40 270.20 270.25 24.9K
10:58 270.25 270.30 269.85 269.85 170.5K
10:59 269.80 270.05 269.60 270.00 53.4K
11:00 269.90 270.60 269.85 270.60 49.0K
11:01 270.50 270.60 270.35 270.45 22.3K
11:02 270.45 270.50 270.35 270.50 10.9K
11:03 270.50 270.50 270.40 270.50 5.8K
11:04 270.70 270.75 270.60 270.65 24.5K
11:05 270.65 270.70 270.50 270.50 10.4K
11:06 270.50 270.75 270.40 270.50 28.1K
11:07 270.55 270.55 270.40 270.40 14.4K
11:08 270.40 270.50 270.35 270.45 11.9K
11:09 270.45 270.60 270.45 270.50 6.2K
11:10 270.60 270.60 270.40 270.40 13.8K
11:11 270.45 270.55 270.35 270.50 27.5K
11:12 270.50 270.50 270.30 270.40 7.1K
11:13 270.35 270.35 270.25 270.30 7.9K
11:14 270.30 270.35 270.25 270.30 5.2K
11:15 270.40 270.55 270.40 270.50 5.8K
11:16 270.50 270.60 270.45 270.55 16.0K
11:17 270.60 270.70 270.50 270.70 18.5K
11:18 270.80 270.90 270.70 270.85 47.8K
11:19 270.90 270.90 270.70 270.90 54.2K
11:20 270.85 271.25 270.85 271.00 91.0K
11:21 271.00 271.45 271.00 271.45 41.6K
11:22 271.35 271.70 271.35 271.70 58.6K
11:23 271.65 272.20 271.65 272.10 111.6K
11:24 272.10 272.15 271.95 272.10 77.6K
11:25 272.15 272.15 271.80 272.00 81.5K
11:26 271.85 272.35 271.85 272.35 43.2K
11:27 272.25 272.70 272.25 272.70 60.7K
11:28 272.65 272.75 272.25 272.40 35.1K
11:29 272.40 272.65 272.30 272.50 34.9K
11:30 272.55 272.75 272.45 272.60 30.5K
11:31 272.60 272.65 272.30 272.50 41.6K
11:32 272.50 272.50 272.10 272.10 27.2K
11:33 272.30 272.30 272.05 272.10 17.1K
11:34 272.05 272.05 271.90 272.00 12.7K
11:35 272.00 272.05 271.85 271.90 12.9K
11:36 271.85 271.90 271.85 271.90 24.7K
11:37 271.85 271.95 271.85 271.85 12.3K
11:38 271.90 272.30 271.90 272.20 25.1K
11:39 272.10 272.25 272.10 272.25 17.3K
11:40 272.25 272.30 272.20 272.30 8.1K
11:41 272.35 272.35 272.05 272.10 15.6K
11:42 272.10 272.20 272.05 272.10 4.9K
11:43 272.15 272.50 272.15 272.35 32.4K
11:44 272.35 272.35 272.10 272.25 11.9K
11:45 272.10 272.40 272.10 272.30 12.1K
11:46 272.30 272.45 272.30 272.45 3.7K
11:47 272.45 272.50 272.40 272.45 23.3K
11:48 272.50 272.70 272.50 272.65 28.7K
11:49 272.65 272.65 272.55 272.65 22.8K
11:50 272.60 272.75 272.40 272.45 26.3K
11:51 272.45 272.55 272.30 272.30 16.4K
11:52 272.45 272.50 272.40 272.50 8.2K
11:53 272.50 272.50 272.45 272.50 15.3K
11:54 272.45 272.50 272.40 272.45 16.2K
11:55 272.40 272.50 272.40 272.50 14.5K
11:56 272.50 272.55 272.45 272.55 22.4K
11:57 272.50 272.65 272.50 272.65 12.6K
11:58 272.50 272.50 272.00 272.00 23.8K
11:59 272.05 272.20 272.05 272.10 17.5K
12:00 272.15 272.15 271.55 271.60 31.8K
12:01 271.55 271.65 271.45 271.65 14.9K
12:02 271.65 271.65 271.45 271.60 17.5K
12:03 271.60 271.70 271.50 271.55 7.3K
12:04 271.65 271.70 271.50 271.65 10.2K
12:05 271.75 271.75 271.60 271.60 11.8K
12:06 271.60 271.60 271.35 271.35 20.6K
12:07 271.35 271.70 271.30 271.70 14.9K
12:08 271.55 271.85 271.55 271.75 11.5K
12:09 271.75 272.00 271.75 271.95 16.8K
12:10 272.00 272.00 271.90 271.90 4.9K
12:11 271.95 272.00 271.80 271.80 8.7K
12:12 271.85 271.85 271.70 271.70 24.0K
12:13 271.70 271.90 271.70 271.90 5.8K
12:14 271.90 272.00 271.80 271.95 9.0K
12:15 271.85 272.00 271.85 272.00 10.9K
12:16 271.95 272.00 271.85 271.85 8.9K
12:17 271.90 271.90 271.60 271.65 10.9K
12:18 271.65 271.80 271.65 271.80 3.3K
12:19 271.75 271.75 271.50 271.50 5.7K
12:20 271.55 271.60 271.50 271.60 8.6K
12:21 271.55 271.85 271.55 271.70 17.4K
12:22 271.85 271.90 271.70 271.80 17.2K
12:23 271.70 271.85 271.60 271.75 7.0K
12:24 271.75 271.75 271.60 271.65 4.1K
12:25 271.65 271.70 271.60 271.60 2.9K
12:26 271.65 271.65 271.50 271.65 11.1K
12:27 271.65 271.65 271.40 271.55 21.3K
12:28 271.40 271.65 271.40 271.60 3.6K
12:29 271.65 271.70 271.45 271.55 5.0K
12:30 271.50 271.60 271.50 271.55 1.9K
12:31 271.55 271.70 271.50 271.60 10.5K
12:32 271.65 271.70 271.55 271.70 7.1K
12:33 271.70 271.70 271.60 271.60 4.4K
12:34 271.65 271.65 271.60 271.65 1.6K
12:35 271.60 271.65 271.50 271.50 7.9K
12:36 271.55 271.65 271.55 271.65 6.5K
12:37 271.70 271.70 271.60 271.60 4.3K
12:38 271.70 271.70 271.55 271.65 7.0K
12:39 271.65 271.75 271.65 271.65 4.5K
12:40 271.60 271.75 271.60 271.75 7.0K
12:41 271.65 271.75 271.60 271.65 13.2K
12:42 271.65 271.70 271.60 271.65 4.5K
12:43 271.65 271.65 271.45 271.55 27.1K
12:44 271.50 271.95 271.50 271.90 30.4K
12:45 271.80 271.80 271.65 271.65 20.6K
12:46 271.70 271.90 271.70 271.90 12.0K
12:47 271.65 271.75 271.65 271.75 14.3K
12:48 271.75 271.75 271.60 271.65 6.6K
12:49 271.60 271.65 271.60 271.65 21.3K
12:50 271.65 271.80 271.55 271.60 11.0K
12:51 271.60 271.75 271.35 271.35 18.9K
12:52 271.35 271.35 271.15 271.15 24.6K
12:53 271.15 271.20 271.00 271.15 45.8K
12:54 271.15 271.15 271.05 271.10 14.9K
12:55 271.20 271.40 271.20 271.40 30.1K
12:56 271.40 271.50 271.40 271.50 15.1K
12:57 271.40 271.45 271.30 271.30 22.6K
12:58 271.30 271.35 271.20 271.35 14.6K
12:59 271.40 271.40 271.25 271.25 25.5K
13:00 271.35 271.45 271.25 271.25 27.1K
13:01 271.35 271.35 271.20 271.35 17.0K
13:02 271.40 271.40 271.20 271.30 12.6K
13:03 271.40 271.40 271.30 271.35 10.6K
13:04 271.30 271.40 271.20 271.20 21.6K
13:05 271.25 271.40 271.25 271.40 16.2K
13:06 271.25 271.40 271.25 271.25 12.6K
13:07 271.35 271.40 271.20 271.40 20.3K
13:08 271.30 271.45 271.20 271.45 25.7K
13:09 271.50 271.50 271.40 271.50 14.4K
13:10 271.55 271.55 271.40 271.50 17.2K
13:11 271.50 271.50 271.30 271.45 12.7K
13:12 271.45 271.50 271.30 271.40 16.5K
13:13 271.40 271.40 271.30 271.40 14.0K
13:14 271.30 271.40 271.05 271.10 22.4K
13:15 270.70 270.90 270.65 270.85 40.6K
13:16 270.80 270.90 270.75 270.80 19.4K
13:17 270.90 270.95 270.75 270.85 8.8K
13:18 270.80 270.80 270.70 270.75 13.8K
13:19 270.80 270.80 270.65 270.65 13.0K
13:20 270.65 270.80 270.65 270.75 16.2K
13:21 270.75 270.75 270.55 270.75 69.1K
13:22 270.75 270.80 270.75 270.75 11.4K
13:23 270.70 270.75 270.70 270.70 4.9K
13:24 270.75 270.90 270.70 270.80 9.9K
13:25 270.75 270.90 270.75 270.90 10.8K
13:26 270.95 270.95 270.85 270.90 12.4K
13:27 270.75 270.95 270.75 270.80 11.4K
13:28 270.85 270.90 270.75 270.75 3.0K
13:29 270.80 271.00 270.80 271.00 29.5K
13:30 271.15 271.15 271.00 271.10 20.8K
13:31 271.05 271.10 270.90 271.05 21.0K
13:32 270.90 271.10 270.90 271.00 21.6K
13:33 270.85 270.90 270.80 270.80 21.8K
13:34 270.90 270.95 270.80 270.85 16.0K
13:35 270.90 270.95 270.65 270.75 16.6K
13:36 270.70 270.75 270.60 270.70 16.3K
13:37 270.50 270.60 270.50 270.55 35.7K
13:38 270.55 270.65 270.50 270.55 34.1K
13:39 270.45 270.60 270.45 270.50 11.4K
13:40 270.55 270.60 270.50 270.55 15.2K
13:41 270.60 270.60 270.50 270.50 11.2K
13:42 270.40 270.50 270.40 270.45 3.1K
13:43 270.40 270.55 270.40 270.50 16.4K
13:44 270.50 270.55 270.40 270.50 4.1K
13:45 270.55 270.75 270.55 270.55 22.0K
13:46 270.60 270.65 270.35 270.35 65.5K
13:47 270.40 270.40 270.30 270.30 52.6K
13:48 270.15 270.35 270.15 270.30 12.8K
13:49 270.20 270.30 270.20 270.20 8.0K
13:50 270.25 270.55 270.25 270.55 11.1K
13:51 270.55 270.60 270.50 270.50 7.6K
13:52 270.60 270.60 270.50 270.60 7.6K
13:53 270.65 270.65 270.50 270.60 8.8K
13:54 270.60 270.60 270.45 270.45 13.2K
13:55 270.45 270.50 270.40 270.40 5.8K
13:56 270.45 270.55 270.45 270.55 4.9K
13:57 270.55 270.55 270.45 270.50 11.0K
13:58 270.45 270.50 270.40 270.40 11.6K
13:59 270.40 270.50 270.35 270.40 8.0K
14:00 270.45 270.50 270.35 270.35 12.3K
14:01 270.35 270.45 270.35 270.45 7.4K
14:02 270.40 270.40 270.30 270.40 8.9K
14:03 270.40 270.45 270.25 270.45 24.4K
14:04 270.40 270.45 270.30 270.45 6.1K
14:05 270.30 270.40 270.15 270.35 30.1K
14:06 270.30 270.40 270.20 270.25 13.3K
14:07 270.45 270.50 270.40 270.45 13.2K
14:08 270.45 270.45 270.30 270.30 32.2K
14:09 270.45 270.45 270.30 270.40 12.0K
14:10 270.45 270.45 270.35 270.45 7.9K
14:11 270.45 270.45 270.40 270.45 8.6K
14:12 270.45 270.50 270.40 270.50 4.0K
14:13 270.50 270.50 270.35 270.40 29.1K
14:14 270.45 270.60 270.45 270.50 16.5K
14:15 270.45 270.50 270.35 270.40 14.4K
14:16 270.35 270.40 270.25 270.30 5.6K
14:17 270.25 270.40 270.25 270.40 9.1K
14:18 270.45 270.45 270.25 270.25 16.7K
14:19 270.35 270.35 270.25 270.35 14.6K
14:20 270.30 270.35 270.20 270.20 16.6K
14:21 270.40 270.40 270.10 270.25 51.9K
14:22 270.10 270.20 270.10 270.15 12.4K
14:23 270.10 270.25 270.10 270.20 9.4K
14:24 270.20 270.25 270.10 270.10 6.8K
14:25 270.20 270.20 270.10 270.15 7.1K
14:26 270.20 270.25 270.05 270.10 11.0K
14:27 270.10 270.25 270.05 270.10 11.6K
14:28 270.05 270.25 270.00 270.05 14.1K
14:29 270.05 270.15 270.00 270.10 11.3K
14:30 270.15 270.20 270.10 270.10 19.7K
14:31 270.15 270.20 270.10 270.10 12.1K
14:32 270.20 270.20 270.05 270.05 13.8K
14:33 270.05 270.20 270.05 270.10 14.2K
14:34 270.10 270.30 270.00 270.30 16.9K
14:35 270.30 270.30 270.05 270.15 8.0K
14:36 270.10 270.20 270.05 270.20 12.4K
14:37 270.10 270.25 270.05 270.25 18.7K
14:38 270.05 270.40 270.05 270.40 18.5K
14:39 270.40 270.40 270.25 270.35 7.6K
14:40 270.35 270.35 270.10 270.10 23.6K
14:41 270.10 270.10 269.90 269.90 21.3K
14:42 270.00 270.00 269.90 269.95 22.5K
14:43 269.95 270.05 269.90 269.90 18.9K
14:44 269.90 270.05 269.90 269.95 15.2K
14:45 269.90 270.00 269.85 269.95 14.1K
14:46 269.95 269.95 269.80 269.85 11.8K
14:47 269.80 269.80 269.70 269.80 13.1K
14:48 269.70 269.80 269.65 269.80 17.7K
14:49 269.75 269.90 269.75 269.85 35.1K
14:50 269.80 270.10 269.70 270.10 42.0K
14:51 270.20 270.20 269.80 269.95 12.7K
14:52 269.85 269.95 269.65 269.80 30.4K
14:53 269.95 270.15 269.85 270.15 15.3K
14:54 270.00 270.25 269.95 270.15 23.1K
14:55 270.25 270.25 270.15 270.25 19.4K
14:56 270.30 270.75 270.30 270.75 50.3K
14:57 270.75 271.00 270.75 270.95 26.5K
14:58 270.80 270.95 270.75 270.95 18.2K
14:59 270.90 271.10 270.60 270.60 82.3K
15:00 270.20 270.65 270.10 270.55 152.0K
15:01 270.55 272.05 270.55 272.05 332.7K
15:02 272.00 272.35 271.25 271.60 207.9K
15:03 271.90 272.10 271.75 271.75 113.5K
15:04 271.80 272.15 271.65 272.15 168.9K
15:05 272.25 272.25 271.55 271.60 125.4K
15:06 271.75 272.05 271.50 272.05 151.7K
15:07 272.00 272.25 271.95 272.25 180.6K
15:08 271.95 272.40 271.95 272.00 129.5K
15:09 271.95 272.40 271.90 272.35 120.9K
15:10 272.35 272.95 272.35 272.60 212.9K
15:11 272.45 272.45 272.15 272.25 113.6K
15:12 272.10 272.50 272.10 272.50 106.8K
15:13 272.55 272.75 272.35 272.35 115.8K
15:14 272.35 272.65 272.35 272.50 124.8K
15:15 272.60 272.65 272.45 272.45 128.9K
15:16 272.45 272.65 272.45 272.60 100.0K
15:17 272.65 272.65 272.45 272.45 97.9K
15:18 272.50 272.80 272.50 272.70 171.1K
15:19 272.65 272.90 272.65 272.85 89.2K
15:20 272.85 272.95 272.85 272.85 115.0K
15:21 272.90 272.90 272.65 272.65 94.4K
15:22 272.70 272.70 272.35 272.35 82.0K
15:23 272.35 272.85 272.35 272.65 103.3K
15:24 272.70 272.70 272.25 272.25 71.4K
15:25 272.25 272.35 272.25 272.30 65.3K
15:26 272.40 272.40 272.20 272.20 58.2K
15:27 272.20 272.50 272.20 272.30 67.9K
15:28 272.45 272.45 271.80 271.80 70.8K
15:29 271.65 272.20 270.50 272.20 86.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar