Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
240.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 312.80 312.80 312.80 312.80 24.3K
09:15 311.75 312.05 310.75 311.40 151.2K
09:16 311.05 311.85 311.05 311.50 100.2K
09:17 311.30 311.30 310.85 310.90 49.8K
09:18 310.85 310.95 310.65 310.65 52.2K
09:19 310.80 311.35 310.70 310.70 70.7K
09:20 310.70 312.30 310.65 312.30 225.2K
09:21 312.15 312.30 312.05 312.05 130.6K
09:22 312.10 312.25 312.00 312.00 89.3K
09:23 312.00 312.20 312.00 312.20 9.5K
09:24 312.20 312.20 312.05 312.10 140.8K
09:25 312.15 312.15 312.00 312.10 181.9K
09:26 312.10 312.10 311.05 311.10 270.3K
09:27 310.95 311.15 310.80 310.95 67.2K
09:28 311.05 311.30 311.05 311.30 25.6K
09:29 311.15 311.30 311.15 311.30 17.0K
09:30 311.30 311.35 311.05 311.15 30.0K
09:31 311.00 311.25 311.00 311.15 17.0K
09:32 311.15 311.15 311.00 311.00 25.9K
09:33 311.10 311.10 310.90 310.90 16.7K
09:34 310.90 310.90 310.65 310.65 30.2K
09:35 310.70 310.70 310.05 310.05 41.9K
09:36 310.35 310.35 309.80 310.00 74.1K
09:37 310.00 310.00 309.75 309.75 28.6K
09:38 309.90 309.90 309.70 309.90 36.2K
09:39 309.80 309.80 309.65 309.65 35.6K
09:40 309.70 309.70 309.10 309.10 36.6K
09:41 308.70 309.25 308.70 309.25 56.9K
09:42 309.10 309.25 308.95 309.00 36.6K
09:43 309.00 309.00 308.70 309.00 27.4K
09:44 308.80 309.00 308.60 308.75 41.3K
09:45 308.75 309.00 308.70 309.00 16.3K
09:46 308.95 309.55 308.95 309.55 22.2K
09:47 309.40 309.50 309.20 309.20 23.8K
09:48 309.35 309.35 309.15 309.25 14.8K
09:49 309.25 309.25 309.05 309.05 12.0K
09:50 309.25 309.25 309.05 309.05 7.2K
09:51 309.05 309.45 309.05 309.20 17.8K
09:52 309.25 309.30 309.00 309.05 40.9K
09:53 309.15 309.50 309.10 309.50 16.2K
09:54 309.50 309.50 309.10 309.10 18.5K
09:55 309.10 309.20 309.05 309.15 9.3K
09:56 309.10 309.10 309.00 309.05 14.3K
09:57 309.00 309.25 309.00 309.20 17.2K
09:58 309.25 309.45 309.20 309.40 7.1K
09:59 309.30 309.45 309.00 309.00 19.0K
10:00 309.00 309.00 308.65 308.65 53.5K
10:01 308.60 308.80 308.45 308.80 16.6K
10:02 308.85 309.00 308.85 309.00 7.6K
10:03 309.00 309.10 308.95 309.05 13.5K
10:04 309.10 309.30 309.05 309.30 16.3K
10:05 309.30 309.30 308.95 308.95 16.3K
10:06 308.90 309.05 308.85 308.90 45.8K
10:07 308.80 308.85 308.60 308.65 24.9K
10:08 308.50 308.65 308.45 308.65 24.2K
10:09 308.60 308.75 308.35 308.55 21.3K
10:10 308.50 308.50 308.45 308.45 6.9K
10:11 308.45 308.45 308.20 308.20 12.3K
10:12 308.25 308.30 308.05 308.15 88.1K
10:13 308.20 308.30 308.05 308.05 9.7K
10:14 308.00 308.35 308.00 308.10 15.0K
10:15 308.25 308.30 308.00 308.05 14.4K
10:16 308.10 308.40 308.10 308.40 13.1K
10:17 308.30 308.55 308.25 308.55 9.6K
10:18 308.60 308.70 308.40 308.45 14.0K
10:19 308.50 308.55 308.40 308.45 9.5K
10:20 308.00 308.50 307.95 308.50 107.6K
10:21 308.50 308.80 308.50 308.70 16.8K
10:22 308.75 308.75 308.55 308.55 15.1K
10:23 308.60 308.60 308.40 308.45 10.7K
10:24 308.55 308.65 308.40 308.50 25.7K
10:25 308.50 308.50 308.30 308.30 8.1K
10:26 308.30 308.35 308.10 308.10 9.6K
10:27 308.10 308.25 308.05 308.20 6.8K
10:28 308.10 308.25 308.10 308.25 11.1K
10:29 308.20 309.00 308.05 309.00 114.8K
10:30 308.85 309.05 308.70 308.75 82.0K
10:31 308.75 309.00 308.75 309.00 6.2K
10:32 309.00 309.20 309.00 309.20 17.7K
10:33 309.25 310.05 309.25 310.00 194.2K
10:34 310.05 310.15 309.70 309.80 19.5K
10:35 309.80 309.80 309.45 309.45 21.6K
10:36 309.35 309.40 309.25 309.25 20.3K
10:37 309.25 309.30 308.90 308.90 33.4K
10:38 308.90 308.95 308.75 308.85 13.5K
10:39 308.85 308.85 308.50 308.70 17.6K
10:40 308.80 308.80 308.65 308.65 6.4K
10:41 308.75 308.75 308.55 308.60 13.3K
10:42 308.55 308.95 308.55 308.95 8.8K
10:43 308.95 309.00 308.80 309.00 3.4K
10:44 308.90 309.40 308.90 309.40 17.4K
10:45 309.40 309.65 309.40 309.65 11.5K
10:46 309.55 309.80 309.50 309.75 6.3K
10:47 309.55 309.60 309.35 309.35 28.7K
10:48 309.35 309.35 309.25 309.25 4.5K
10:49 309.15 309.20 309.00 309.05 24.5K
10:50 309.00 309.00 308.80 308.80 7.6K
10:51 308.80 308.80 308.25 308.45 216.8K
10:52 308.40 308.50 308.40 308.50 9.8K
10:53 308.45 308.45 308.25 308.25 16.2K
10:54 308.25 308.25 307.75 307.75 51.5K
10:55 307.65 307.95 307.65 307.80 16.7K
10:56 307.80 308.00 307.80 308.00 47.4K
10:57 307.95 308.00 307.85 307.90 9.2K
10:58 308.00 308.00 307.80 307.80 15.7K
10:59 307.90 307.95 307.80 307.85 17.5K
11:00 307.80 308.00 307.80 308.00 10.4K
11:01 307.90 307.90 307.80 307.80 7.9K
11:02 307.80 307.80 307.65 307.65 12.3K
11:03 307.60 307.80 307.60 307.75 9.2K
11:04 307.75 308.00 307.65 308.00 15.1K
11:05 307.95 308.05 307.85 307.95 12.0K
11:06 307.90 308.00 307.90 308.00 7.0K
11:07 308.00 308.00 307.75 307.80 13.9K
11:08 307.80 307.80 307.30 307.30 52.3K
11:09 307.40 307.40 307.10 307.10 12.9K
11:10 307.15 307.40 307.10 307.40 14.5K
11:11 307.40 307.50 307.30 307.40 13.1K
11:12 307.45 308.35 307.40 308.05 208.2K
11:13 308.05 308.25 308.05 308.25 9.6K
11:14 308.35 308.35 308.25 308.30 5.7K
11:15 308.25 308.25 308.00 308.00 12.4K
11:16 307.95 307.95 307.80 307.80 17.0K
11:17 307.90 308.05 307.80 308.05 9.5K
11:18 308.00 308.00 307.95 308.00 2.5K
11:19 308.00 308.00 307.85 307.95 9.8K
11:20 308.00 308.00 307.85 307.90 4.2K
11:21 307.90 307.95 307.90 307.95 3.2K
11:22 307.95 307.95 307.85 307.85 2.2K
11:23 307.85 307.85 307.70 307.80 6.3K
11:24 307.80 307.80 307.70 307.75 11.6K
11:25 307.70 307.80 307.60 307.60 14.0K
11:26 307.70 307.80 307.65 307.80 11.6K
11:27 307.90 307.90 307.85 307.90 3.0K
11:28 307.90 307.95 307.80 307.95 12.1K
11:29 307.90 307.95 307.85 307.90 6.7K
11:30 307.95 308.00 307.85 308.00 4.2K
11:31 308.00 308.15 307.95 308.15 8.3K
11:32 308.10 308.35 308.10 308.30 9.9K
11:33 308.30 308.30 307.85 307.85 18.3K
11:34 307.85 307.85 307.75 307.75 3.8K
11:35 307.75 307.95 307.75 307.90 7.4K
11:36 307.95 308.10 307.90 307.95 30.9K
11:37 308.15 308.20 308.10 308.10 18.7K
11:38 308.15 308.75 308.10 308.75 56.3K
11:39 308.70 308.80 308.45 308.50 49.8K
11:40 308.50 308.50 308.20 308.25 14.9K
11:41 308.25 308.35 308.20 308.25 21.1K
11:42 308.30 308.30 308.20 308.25 2.9K
11:43 308.20 308.25 308.00 308.00 14.9K
11:44 307.95 308.00 307.95 307.95 2.0K
11:45 308.00 308.00 307.80 307.85 10.6K
11:46 307.85 307.95 307.80 307.95 9.0K
11:47 307.85 307.95 307.80 307.80 8.6K
11:48 307.85 307.85 307.70 307.70 12.4K
11:49 307.70 307.70 307.65 307.65 3.1K
11:50 307.70 307.85 307.65 307.85 13.2K
11:51 307.85 307.95 307.75 307.95 9.5K
11:52 307.95 307.95 307.80 307.80 7.7K
11:53 307.80 307.80 307.75 307.80 4.7K
11:54 307.75 307.80 307.75 307.80 4.7K
11:55 307.80 308.00 307.75 308.00 3.9K
11:56 307.95 307.95 307.90 307.90 3.4K
11:57 307.95 307.95 307.70 307.70 18.3K
11:58 307.75 307.90 307.70 307.90 12.3K
11:59 307.85 307.85 307.70 307.75 14.0K
12:00 307.75 307.75 307.55 307.60 6.8K
12:01 307.60 307.70 307.55 307.60 10.9K
12:02 307.65 307.65 307.55 307.60 3.6K
12:03 307.55 307.55 307.05 307.05 69.5K
12:04 307.15 307.35 307.15 307.30 8.6K
12:05 307.30 307.35 307.20 307.25 5.2K
12:06 307.25 307.45 307.20 307.40 13.5K
12:07 307.40 307.40 307.10 307.10 16.0K
12:08 307.15 307.15 307.10 307.10 12.2K
12:09 307.10 307.15 307.10 307.15 2.6K
12:10 307.15 307.20 307.10 307.10 10.4K
12:11 307.15 307.30 306.75 306.75 45.4K
12:12 306.85 306.95 306.85 306.90 13.6K
12:13 306.95 306.95 306.85 306.85 4.8K
12:14 306.95 306.95 306.00 306.15 315.8K
12:15 306.15 306.15 305.95 305.95 38.0K
12:16 306.00 306.30 305.80 306.10 86.4K
12:17 306.10 306.25 306.05 306.25 15.6K
12:18 306.40 306.40 306.30 306.40 6.3K
12:19 306.50 306.80 306.50 306.80 13.8K
12:20 306.80 306.80 306.75 306.75 12.2K
12:21 306.70 306.75 306.70 306.75 5.4K
12:22 306.75 306.90 306.70 306.80 16.1K
12:23 306.80 306.80 306.70 306.75 4.2K
12:24 306.70 306.70 306.40 306.40 16.1K
12:25 306.30 306.45 306.00 306.00 38.8K
12:26 305.90 306.10 305.90 306.00 14.4K
12:27 306.00 306.15 306.00 306.00 27.0K
12:28 306.10 306.10 305.85 305.95 11.3K
12:29 305.95 306.15 305.90 306.15 9.4K
12:30 306.10 306.15 305.90 306.00 51.8K
12:31 306.00 306.10 305.90 306.10 12.7K
12:32 306.00 306.10 306.00 306.05 3.6K
12:33 306.05 306.15 306.05 306.10 11.8K
12:34 306.05 306.10 306.00 306.05 9.0K
12:35 306.05 306.10 306.00 306.05 8.6K
12:36 306.05 306.05 305.85 305.95 22.8K
12:37 305.95 306.10 305.95 306.10 6.6K
12:38 306.00 306.15 306.00 306.15 29.4K
12:39 306.10 306.15 306.00 306.10 8.3K
12:40 306.10 306.15 306.05 306.15 16.8K
12:41 306.60 306.60 306.45 306.55 19.3K
12:42 306.55 306.70 306.55 306.55 11.1K
12:43 306.55 306.65 306.30 306.35 15.6K
12:44 306.40 306.40 306.30 306.30 10.5K
12:45 306.30 306.40 306.25 306.25 7.2K
12:46 306.20 306.40 306.20 306.40 10.8K
12:47 306.40 306.50 306.40 306.45 5.2K
12:48 306.40 306.45 306.25 306.40 18.2K
12:49 306.50 306.60 306.40 306.45 19.8K
12:50 306.40 306.70 306.40 306.45 35.6K
12:51 306.45 306.55 306.35 306.45 12.9K
12:52 306.35 306.40 306.20 306.35 8.5K
12:53 306.25 306.40 306.25 306.35 5.1K
12:54 306.40 306.40 306.25 306.35 8.2K
12:55 306.35 306.35 306.05 306.05 16.5K
12:56 306.05 306.15 305.90 306.15 28.1K
12:57 306.10 306.15 306.05 306.10 3.3K
12:58 306.10 306.10 306.00 306.00 12.0K
12:59 306.00 306.10 305.90 306.00 14.1K
13:00 305.90 306.00 305.80 305.85 16.4K
13:01 305.80 305.80 305.50 305.65 41.2K
13:02 305.60 305.70 305.55 305.70 14.5K
13:03 305.70 305.85 305.65 305.85 8.0K
13:04 305.85 305.85 305.75 305.80 5.5K
13:05 305.60 305.65 305.55 305.60 12.1K
13:06 305.60 305.80 305.40 305.80 70.8K
13:07 305.90 305.90 305.60 305.65 30.8K
13:08 305.65 305.65 305.60 305.65 5.9K
13:09 305.60 305.65 305.50 305.50 12.4K
13:10 305.50 305.65 305.45 305.45 29.2K
13:11 305.40 305.80 305.40 305.80 15.1K
13:12 305.75 305.95 305.75 305.90 14.6K
13:13 305.90 305.90 305.80 305.80 3.9K
13:14 305.80 305.85 305.75 305.75 7.4K
13:15 305.75 305.90 305.75 305.85 11.6K
13:16 305.90 305.90 305.85 305.90 3.0K
13:17 305.90 305.90 305.80 305.85 8.1K
13:18 305.90 306.10 305.90 306.05 8.2K
13:19 306.05 306.10 306.00 306.10 5.8K
13:20 306.10 306.10 305.90 305.95 8.8K
13:21 305.90 306.05 305.90 306.00 13.4K
13:22 305.95 306.00 305.95 305.95 4.1K
13:23 305.95 306.00 305.95 305.95 6.4K
13:24 305.95 306.00 305.95 305.95 5.5K
13:25 305.95 306.00 305.90 305.90 16.0K
13:26 305.90 305.95 305.85 305.85 15.8K
13:27 305.80 305.80 305.65 305.65 4.8K
13:28 305.70 305.70 305.60 305.60 5.7K
13:29 305.60 305.60 305.50 305.55 8.8K
13:30 305.55 305.85 305.55 305.70 6.2K
13:31 305.65 305.80 305.65 305.80 6.0K
13:32 305.70 305.80 305.70 305.70 8.9K
13:33 305.80 305.80 305.70 305.75 6.4K
13:34 305.75 305.95 305.75 305.90 8.8K
13:35 305.90 305.90 305.60 305.60 14.5K
13:36 305.65 305.80 305.65 305.80 7.1K
13:37 305.65 305.70 305.55 305.65 9.2K
13:38 305.60 305.65 305.35 305.35 18.0K
13:39 305.35 305.45 305.20 305.30 17.0K
13:40 305.20 305.35 305.15 305.35 18.6K
13:41 305.35 305.45 305.35 305.35 7.2K
13:42 305.35 305.45 305.35 305.35 8.8K
13:43 305.45 305.45 305.30 305.35 5.3K
13:44 305.30 305.40 305.30 305.40 24.4K
13:45 305.40 305.45 305.30 305.35 13.8K
13:46 305.30 305.30 305.15 305.15 9.9K
13:47 305.15 305.25 305.10 305.25 18.9K
13:48 305.20 305.25 305.20 305.20 7.1K
13:49 305.25 305.35 305.20 305.30 11.8K
13:50 305.25 305.45 305.25 305.45 9.7K
13:51 305.35 305.50 305.30 305.50 7.8K
13:52 305.35 305.45 305.35 305.45 9.0K
13:53 305.55 305.65 305.50 305.65 3.5K
13:54 305.65 305.75 305.55 305.75 11.1K
13:55 305.75 305.75 305.65 305.70 3.9K
13:56 305.70 305.70 305.65 305.70 4.7K
13:57 305.70 305.80 305.70 305.75 3.0K
13:58 305.75 305.85 305.65 305.85 9.4K
13:59 305.80 305.85 305.80 305.85 5.0K
14:00 305.80 306.00 305.80 306.00 26.3K
14:01 306.00 306.00 305.85 305.85 13.2K
14:02 305.85 305.90 305.85 305.90 4.4K
14:03 305.80 305.90 305.75 305.75 9.4K
14:04 305.75 305.75 305.70 305.75 4.2K
14:05 305.85 305.90 305.75 305.80 6.3K
14:06 305.80 306.00 305.80 306.00 12.6K
14:07 306.00 306.00 305.95 305.95 13.1K
14:08 306.30 306.35 306.25 306.35 22.9K
14:09 306.40 306.40 306.25 306.35 6.5K
14:10 306.25 306.30 306.20 306.20 6.9K
14:11 306.20 306.40 306.20 306.40 10.9K
14:12 306.40 306.50 306.40 306.45 9.8K
14:13 306.40 306.45 306.40 306.45 5.7K
14:14 306.40 306.50 306.40 306.40 3.5K
14:15 306.45 306.50 306.40 306.40 9.4K
14:16 306.40 306.50 306.40 306.45 8.0K
14:17 306.50 306.50 306.45 306.45 16.8K
14:18 306.45 306.50 306.45 306.45 13.7K
14:19 306.55 306.70 306.55 306.70 18.5K
14:20 306.70 306.85 306.65 306.70 10.8K
14:21 306.70 306.75 306.65 306.65 9.4K
14:22 306.65 306.70 306.25 306.35 36.3K
14:23 306.35 306.40 306.20 306.20 7.7K
14:24 306.25 306.30 306.20 306.20 5.7K
14:25 306.30 306.35 306.25 306.35 10.3K
14:26 306.25 306.30 306.25 306.30 4.6K
14:27 306.25 306.25 306.10 306.10 12.7K
14:28 306.05 306.15 305.95 306.15 27.8K
14:29 306.10 306.20 305.95 306.05 28.7K
14:30 306.00 306.30 306.00 306.00 40.8K
14:31 306.05 306.15 306.05 306.05 29.9K
14:32 306.05 306.25 306.05 306.10 6.1K
14:33 306.15 306.35 306.15 306.25 10.2K
14:34 306.30 306.35 306.25 306.30 4.1K
14:35 306.35 306.35 306.30 306.30 5.9K
14:36 306.30 306.45 306.30 306.30 20.9K
14:37 306.40 306.45 306.30 306.40 4.3K
14:38 306.40 306.40 306.25 306.25 13.2K
14:39 306.20 306.35 306.20 306.35 14.7K
14:40 306.35 306.45 306.35 306.40 5.7K
14:41 306.35 306.40 306.25 306.30 10.9K
14:42 306.30 306.40 306.30 306.30 4.9K
14:43 306.40 306.40 306.30 306.30 5.0K
14:44 306.35 306.35 306.30 306.30 6.6K
14:45 306.30 306.45 306.30 306.40 11.1K
14:46 306.45 306.45 306.35 306.35 8.1K
14:47 306.40 306.50 306.40 306.45 14.9K
14:48 306.45 306.50 306.45 306.50 8.9K
14:49 306.45 306.50 306.30 306.35 10.9K
14:50 306.35 306.45 306.35 306.40 13.8K
14:51 306.40 306.40 306.35 306.35 8.0K
14:52 306.30 306.35 306.15 306.20 13.5K
14:53 306.20 306.20 306.05 306.05 9.1K
14:54 306.10 306.10 306.00 306.05 13.1K
14:55 306.10 306.30 306.10 306.30 15.7K
14:56 306.30 306.35 306.25 306.25 7.6K
14:57 306.30 306.30 306.20 306.25 7.4K
14:58 306.25 306.30 306.20 306.20 14.8K
14:59 306.25 306.25 306.10 306.20 7.5K
15:00 306.25 306.45 306.25 306.35 32.1K
15:01 306.40 306.50 306.40 306.50 18.9K
15:02 306.40 306.50 306.40 306.50 15.1K
15:03 306.50 306.60 306.45 306.45 53.0K
15:04 306.45 306.45 306.40 306.40 15.1K
15:05 306.40 306.40 306.35 306.35 17.6K
15:06 306.40 306.40 306.30 306.30 20.1K
15:07 306.35 306.35 306.30 306.30 13.9K
15:08 306.35 306.35 306.30 306.35 20.0K
15:09 306.30 306.35 306.25 306.30 21.4K
15:10 306.25 306.30 306.25 306.30 19.0K
15:11 306.30 306.45 306.30 306.45 35.4K
15:12 306.45 306.45 306.40 306.45 21.9K
15:13 306.40 306.45 306.40 306.40 19.7K
15:14 306.45 306.50 306.35 306.45 52.1K
15:15 306.50 306.60 306.50 306.60 45.2K
15:16 306.60 306.60 306.50 306.50 33.4K
15:17 306.45 306.50 306.45 306.50 21.1K
15:18 306.45 306.50 306.35 306.50 63.5K
15:19 306.40 306.50 306.40 306.45 27.7K
15:20 306.50 306.50 306.30 306.35 65.8K
15:21 306.35 306.35 306.30 306.30 19.2K
15:22 306.35 306.35 306.30 306.35 16.9K
15:23 306.35 306.40 306.35 306.40 39.2K
15:24 306.35 306.45 306.35 306.40 41.1K
15:25 306.45 306.45 306.10 306.10 90.2K
15:26 306.10 306.20 306.10 306.15 26.4K
15:27 306.20 306.25 306.15 306.15 25.2K
15:28 306.20 306.25 306.15 306.20 26.6K
15:29 306.15 306.35 305.75 306.35 31.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar