Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
242.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 320.00 320.00 320.00 320.00 47.6K
09:15 318.45 323.45 318.45 322.90 948.8K
09:16 323.05 323.05 320.90 321.50 318.8K
09:17 321.80 321.80 319.65 319.65 322.0K
09:18 319.60 319.60 318.05 318.25 217.7K
09:19 318.35 319.50 318.25 319.50 107.7K
09:20 319.25 319.25 318.70 318.80 70.7K
09:21 318.60 319.15 318.35 318.85 70.2K
09:22 318.95 318.95 317.50 317.55 177.2K
09:23 317.55 318.90 317.50 318.70 142.9K
09:24 318.65 319.00 318.65 318.70 36.6K
09:25 318.80 318.95 318.65 318.95 48.5K
09:26 318.85 318.85 318.50 318.50 65.1K
09:27 318.65 318.80 318.55 318.60 21.7K
09:28 318.45 318.70 318.30 318.35 34.9K
09:29 318.35 318.50 318.35 318.40 25.7K
09:30 318.15 318.45 317.80 317.80 97.5K
09:31 317.65 317.70 317.50 317.55 35.5K
09:32 317.55 317.60 317.55 317.60 35.2K
09:33 317.55 317.55 316.90 316.90 82.2K
09:34 317.05 317.05 316.60 316.95 55.5K
09:35 317.00 317.00 316.70 316.95 34.2K
09:36 316.90 317.15 316.85 316.95 22.3K
09:37 316.95 317.15 316.85 317.15 21.7K
09:38 317.25 317.30 317.05 317.20 12.7K
09:39 317.30 317.45 317.00 317.00 28.2K
09:40 317.00 317.10 317.00 317.05 16.8K
09:41 317.05 317.70 317.05 317.55 14.5K
09:42 317.45 317.45 317.20 317.30 26.1K
09:43 317.40 317.40 317.25 317.25 15.7K
09:44 317.30 317.30 316.85 316.85 39.0K
09:45 316.85 317.10 316.70 317.05 28.5K
09:46 317.20 317.30 317.00 317.30 28.4K
09:47 317.30 317.50 317.30 317.50 16.9K
09:48 317.55 317.65 317.50 317.60 14.2K
09:49 317.55 317.60 317.50 317.50 21.8K
09:50 317.50 317.50 317.10 317.15 23.6K
09:51 317.10 317.10 317.00 317.10 14.2K
09:52 317.00 317.05 316.80 316.80 22.9K
09:53 317.25 317.45 317.25 317.35 24.4K
09:54 317.35 317.65 317.35 317.40 21.7K
09:55 317.25 317.35 317.15 317.35 22.3K
09:56 317.30 317.60 317.30 317.40 19.9K
09:57 317.35 317.35 317.15 317.25 33.1K
09:58 317.20 317.25 317.10 317.25 27.5K
09:59 317.25 317.40 317.20 317.35 15.3K
10:00 317.35 317.45 317.30 317.40 9.4K
10:01 317.45 317.55 317.35 317.50 9.7K
10:02 317.50 317.60 317.35 317.35 21.0K
10:03 317.40 317.40 317.30 317.30 7.4K
10:04 317.35 317.35 317.05 317.20 21.4K
10:05 317.15 317.15 317.00 317.15 26.6K
10:06 317.05 317.30 317.05 317.30 9.4K
10:07 317.30 317.45 317.25 317.25 11.9K
10:08 317.20 317.20 316.35 316.45 54.8K
10:09 316.45 316.45 316.30 316.35 34.1K
10:10 316.35 316.50 316.35 316.50 18.6K
10:11 316.50 316.50 316.25 316.25 23.6K
10:12 316.30 316.30 315.85 315.90 40.1K
10:13 315.90 316.65 315.90 316.50 65.4K
10:14 316.40 317.00 316.35 316.75 23.1K
10:15 316.60 316.70 316.55 316.65 8.6K
10:16 316.60 316.85 316.60 316.70 8.9K
10:17 316.80 316.80 316.60 316.70 7.3K
10:18 316.70 316.70 316.60 316.60 8.2K
10:19 316.60 316.70 316.60 316.60 9.7K
10:20 316.50 316.95 316.50 316.90 14.1K
10:21 316.90 317.05 316.70 316.70 31.4K
10:22 316.75 316.75 316.55 316.60 7.7K
10:23 316.55 316.60 316.40 316.45 15.0K
10:24 316.40 316.50 316.40 316.45 11.8K
10:25 316.50 316.70 316.50 316.60 21.9K
10:26 316.55 316.60 316.30 316.40 10.1K
10:27 316.50 316.50 316.45 316.45 14.8K
10:28 316.40 316.45 315.90 315.90 24.9K
10:29 315.85 315.95 315.75 315.80 12.6K
10:30 315.80 316.00 315.80 316.00 16.7K
10:31 316.05 316.20 316.05 316.20 10.0K
10:32 316.20 316.20 315.90 315.95 15.7K
10:33 315.90 315.95 315.80 315.80 6.7K
10:34 315.75 315.75 315.65 315.75 10.6K
10:35 315.75 315.90 315.75 315.80 13.6K
10:36 315.80 315.95 315.80 315.85 12.2K
10:37 315.85 316.10 315.85 316.05 9.6K
10:38 316.00 316.00 315.70 315.80 19.6K
10:39 315.80 315.90 315.80 315.85 7.1K
10:40 315.90 315.90 315.55 315.55 8.2K
10:41 315.65 315.75 315.60 315.65 35.1K
10:42 315.60 315.60 315.45 315.45 11.5K
10:43 315.70 315.70 315.45 315.55 43.9K
10:44 315.55 315.75 315.50 315.55 27.5K
10:45 315.60 315.60 315.50 315.60 8.2K
10:46 315.60 315.60 315.55 315.60 14.1K
10:47 315.45 315.45 315.20 315.35 32.3K
10:48 315.35 315.45 315.15 315.40 38.1K
10:49 315.40 315.40 315.25 315.25 21.8K
10:50 315.25 315.35 315.10 315.35 44.3K
10:51 315.30 315.40 315.20 315.30 8.5K
10:52 315.35 315.45 315.30 315.40 36.7K
10:53 315.40 315.45 315.35 315.45 10.1K
10:54 315.35 315.40 315.25 315.25 19.9K
10:55 315.30 315.70 315.30 315.70 55.2K
10:56 315.65 315.65 315.60 315.65 16.1K
10:57 315.65 315.95 315.60 315.90 37.0K
10:58 315.90 316.20 315.90 316.15 16.3K
10:59 316.15 316.15 315.85 315.90 20.0K
11:00 315.85 315.95 315.80 315.95 18.6K
11:01 315.95 316.00 315.55 315.55 22.1K
11:02 315.50 315.75 315.30 315.40 26.0K
11:03 315.35 315.65 315.35 315.50 158.1K
11:04 315.45 315.70 315.40 315.70 13.1K
11:05 315.75 315.75 315.30 315.30 24.2K
11:06 315.35 315.35 315.00 315.00 45.3K
11:07 314.95 315.10 314.90 315.10 92.4K
11:08 315.35 315.35 315.10 315.15 51.1K
11:09 315.15 315.75 315.10 315.45 35.6K
11:10 315.45 315.50 315.40 315.50 19.5K
11:11 315.55 315.60 315.20 315.30 196.7K
11:12 315.50 315.50 314.95 315.10 58.8K
11:13 315.05 315.15 314.90 315.00 13.0K
11:14 315.00 315.15 314.80 315.15 19.7K
11:15 314.95 315.00 314.90 314.90 15.3K
11:16 314.85 314.85 314.70 314.70 15.4K
11:17 314.70 314.80 314.70 314.70 11.4K
11:18 314.75 314.80 314.75 314.80 7.6K
11:19 314.80 314.85 314.75 314.75 7.3K
11:20 314.75 315.30 314.75 315.30 238.5K
11:21 315.30 315.45 315.30 315.35 7.7K
11:22 315.35 315.45 315.30 315.30 6.8K
11:23 315.35 315.45 315.15 315.15 21.8K
11:24 315.15 315.15 315.05 315.10 14.6K
11:25 315.15 315.25 315.05 315.10 12.0K
11:26 315.10 315.20 315.05 315.15 6.7K
11:27 315.05 315.10 315.00 315.10 8.5K
11:28 315.25 315.25 315.05 315.05 21.3K
11:29 314.95 314.95 314.80 314.90 14.0K
11:30 314.85 315.15 314.85 315.10 16.2K
11:31 315.00 315.15 314.95 315.00 14.5K
11:32 315.00 315.05 314.90 314.90 7.2K
11:33 314.90 315.10 314.90 315.05 26.1K
11:34 315.05 315.10 315.00 315.10 15.9K
11:35 315.05 315.45 315.00 315.40 28.7K
11:36 315.30 315.30 314.90 315.00 115.9K
11:37 315.00 315.00 314.75 314.75 16.5K
11:38 314.85 314.95 314.80 314.90 13.6K
11:39 314.85 314.95 314.85 314.85 6.9K
11:40 314.90 314.90 314.80 314.80 8.9K
11:41 314.90 315.30 314.90 315.20 92.1K
11:42 315.10 315.45 315.05 315.45 28.2K
11:43 315.35 315.55 315.35 315.40 17.0K
11:44 315.45 315.50 315.30 315.30 11.1K
11:45 315.35 315.40 315.30 315.30 4.1K
11:46 315.35 315.35 315.25 315.25 5.4K
11:47 315.25 315.35 314.90 315.10 179.2K
11:48 315.15 315.35 315.15 315.35 19.3K
11:49 315.35 315.45 315.20 315.20 20.2K
11:50 315.25 315.40 315.15 315.40 15.9K
11:51 315.60 315.65 315.50 315.65 37.0K
11:52 315.60 316.70 315.60 316.60 135.5K
11:53 316.75 317.05 316.55 317.05 137.2K
11:54 317.05 317.20 316.85 316.85 34.2K
11:55 317.25 317.80 317.25 317.50 136.7K
11:56 317.50 317.50 317.25 317.25 12.9K
11:57 317.35 317.60 317.25 317.55 147.4K
11:58 317.55 318.05 317.55 317.90 76.6K
11:59 317.90 317.90 317.60 317.60 19.2K
12:00 317.60 317.95 317.60 317.75 29.2K
12:01 317.80 317.80 317.60 317.60 10.5K
12:02 317.60 317.70 317.50 317.50 37.0K
12:03 317.55 317.65 317.55 317.60 54.2K
12:04 317.60 317.60 317.50 317.50 12.2K
12:05 317.55 317.65 317.55 317.55 52.1K
12:06 317.55 317.55 316.75 316.80 66.6K
12:07 316.80 317.00 316.75 316.90 11.5K
12:08 316.95 317.00 316.85 316.85 10.0K
12:09 316.85 316.95 316.85 316.90 9.1K
12:10 317.10 317.25 317.05 317.05 20.8K
12:11 317.05 317.25 317.00 317.00 13.8K
12:12 317.10 317.10 317.00 317.00 5.5K
12:13 317.00 317.05 316.90 317.00 4.0K
12:14 316.95 317.00 316.90 316.95 5.9K
12:15 316.95 317.35 316.90 317.35 25.6K
12:16 317.35 317.90 317.35 317.80 69.9K
12:17 317.80 318.15 317.70 317.95 96.7K
12:18 317.95 318.00 317.85 317.95 22.8K
12:19 317.95 318.25 317.95 318.25 34.5K
12:20 318.25 318.30 318.00 318.05 78.8K
12:21 318.00 318.05 317.95 317.95 22.9K
12:22 318.00 318.00 317.70 317.90 33.1K
12:23 317.95 318.05 317.95 318.00 20.0K
12:24 318.00 318.10 318.00 318.00 28.1K
12:25 318.05 318.15 318.05 318.15 12.3K
12:26 318.15 318.25 317.80 317.90 62.4K
12:27 317.90 317.90 317.70 317.90 26.0K
12:28 317.90 317.95 317.80 317.85 16.1K
12:29 317.90 318.00 317.90 317.95 36.0K
12:30 317.95 318.30 317.85 318.20 37.3K
12:31 318.25 318.25 318.05 318.20 27.3K
12:32 318.20 318.35 318.20 318.30 23.7K
12:33 318.35 318.45 318.30 318.35 46.9K
12:34 318.25 318.25 318.15 318.15 23.3K
12:35 318.15 318.25 318.15 318.25 13.0K
12:36 318.25 318.60 318.20 318.60 27.9K
12:37 318.50 318.55 318.45 318.55 39.8K
12:38 318.65 318.80 318.65 318.75 47.5K
12:39 318.80 318.80 318.35 318.35 46.9K
12:40 318.40 318.75 318.40 318.60 16.3K
12:41 318.70 318.90 318.60 318.90 21.9K
12:42 318.90 318.90 318.75 318.75 38.5K
12:43 318.80 318.80 318.60 318.70 12.1K
12:44 318.70 318.80 318.70 318.75 35.3K
12:45 318.80 318.85 318.75 318.85 20.8K
12:46 318.80 319.00 318.80 319.00 26.7K
12:47 319.00 319.00 318.85 318.95 26.8K
12:48 318.95 319.00 318.85 319.00 33.3K
12:49 318.95 319.10 318.95 319.05 27.7K
12:50 319.05 319.05 318.85 318.90 39.5K
12:51 318.95 318.95 318.75 318.75 37.0K
12:52 318.65 318.85 318.60 318.85 20.3K
12:53 318.80 319.00 318.75 318.90 36.9K
12:54 318.85 319.00 318.85 319.00 23.8K
12:55 319.00 319.20 319.00 319.15 45.4K
12:56 318.95 319.15 318.90 318.95 43.8K
12:57 318.80 318.85 318.70 318.75 14.8K
12:58 318.70 318.85 318.70 318.85 11.9K
12:59 318.80 319.00 318.70 318.85 42.3K
13:00 318.85 319.05 318.85 319.05 16.9K
13:01 319.00 319.10 318.90 318.90 42.2K
13:02 318.90 319.00 318.90 319.00 24.9K
13:03 319.00 319.15 318.90 319.00 40.0K
13:04 318.85 318.85 318.65 318.65 35.7K
13:05 318.70 318.80 318.65 318.75 26.3K
13:06 318.80 318.85 318.75 318.85 21.1K
13:07 318.65 318.65 318.50 318.55 37.8K
13:08 318.55 318.65 318.55 318.60 18.2K
13:09 318.55 318.60 318.55 318.60 14.9K
13:10 318.60 318.95 318.60 318.85 35.3K
13:11 318.80 318.95 318.80 318.95 13.6K
13:12 318.95 318.95 318.80 318.85 29.6K
13:13 318.80 318.90 318.80 318.85 7.7K
13:14 318.85 319.05 318.85 319.00 20.6K
13:15 319.00 319.05 318.75 318.75 45.2K
13:16 318.75 318.75 318.60 318.70 8.6K
13:17 318.70 318.70 318.60 318.65 23.5K
13:18 318.70 318.70 318.60 318.60 8.0K
13:19 318.60 318.80 318.60 318.65 14.6K
13:20 318.80 318.85 318.65 318.85 18.6K
13:21 318.85 318.95 318.85 318.85 21.1K
13:22 318.90 318.95 318.80 318.80 35.3K
13:23 318.75 318.85 318.75 318.75 9.4K
13:24 318.80 318.80 318.70 318.70 16.7K
13:25 318.70 318.80 318.70 318.70 8.0K
13:26 318.70 318.90 318.70 318.85 17.5K
13:27 318.80 318.90 318.80 318.85 13.5K
13:28 318.80 318.85 318.65 318.65 38.4K
13:29 318.65 318.65 318.15 318.15 47.4K
13:30 318.20 318.30 318.15 318.30 17.8K
13:31 318.25 318.35 318.25 318.30 14.0K
13:32 318.30 318.60 318.30 318.50 33.5K
13:33 318.60 318.60 318.45 318.45 33.2K
13:34 318.50 318.65 318.50 318.60 5.9K
13:35 318.65 318.75 318.60 318.70 15.6K
13:36 318.70 318.75 318.65 318.65 62.1K
13:37 318.65 318.75 318.65 318.70 5.5K
13:38 318.70 318.85 318.70 318.80 16.8K
13:39 318.75 318.80 318.75 318.75 13.2K
13:40 318.75 318.90 318.75 318.75 15.5K
13:41 318.80 318.90 318.75 318.75 28.3K
13:42 318.75 318.80 318.65 318.65 12.7K
13:43 318.65 318.75 318.65 318.70 13.4K
13:44 318.70 318.80 318.70 318.75 28.3K
13:45 318.75 318.80 318.75 318.80 12.7K
13:46 318.80 319.00 318.80 318.90 17.9K
13:47 318.95 319.00 318.75 318.80 35.9K
13:48 318.85 318.85 318.80 318.80 5.9K
13:49 318.85 318.85 318.80 318.80 16.5K
13:50 318.80 318.85 318.70 318.75 31.3K
13:51 318.75 318.80 318.60 318.60 22.8K
13:52 318.60 318.65 318.60 318.60 14.4K
13:53 318.65 318.70 318.60 318.70 16.3K
13:54 318.70 318.80 318.70 318.80 16.8K
13:55 318.80 318.90 318.75 318.90 22.1K
13:56 318.90 319.35 318.90 319.30 73.5K
13:57 319.10 319.30 319.10 319.25 52.2K
13:58 319.35 319.50 319.30 319.45 37.2K
13:59 319.25 319.25 319.00 319.00 27.5K
14:00 319.00 319.30 319.00 319.20 21.9K
14:01 319.20 319.25 319.15 319.20 17.8K
14:02 319.25 319.30 319.20 319.30 13.2K
14:03 319.20 319.25 319.10 319.15 43.9K
14:04 319.15 319.15 319.05 319.05 9.8K
14:05 319.05 319.20 319.05 319.15 15.8K
14:06 319.05 319.20 319.05 319.20 32.4K
14:07 319.15 319.30 319.15 319.20 20.9K
14:08 319.30 319.30 319.20 319.25 17.9K
14:09 319.30 319.40 319.30 319.40 17.1K
14:10 319.45 319.45 319.35 319.35 37.1K
14:11 319.35 319.35 319.30 319.30 22.3K
14:12 319.25 319.30 319.25 319.30 18.5K
14:13 319.25 319.30 318.85 318.95 50.0K
14:14 318.95 319.10 318.95 319.05 18.4K
14:15 319.05 319.15 319.05 319.10 23.5K
14:16 319.10 319.10 318.75 318.75 29.5K
14:17 318.75 318.85 318.75 318.80 22.4K
14:18 318.80 318.85 318.80 318.85 12.4K
14:19 318.80 318.80 318.80 318.80 51.8K
14:20 318.85 318.95 318.75 318.95 19.3K
14:21 318.95 319.00 318.90 318.95 27.1K
14:22 318.90 319.00 318.90 318.95 42.5K
14:23 318.95 319.10 318.95 319.10 21.3K
14:24 319.15 319.35 319.15 319.25 25.3K
14:25 319.25 319.25 319.10 319.15 50.4K
14:26 319.15 319.30 319.15 319.30 30.7K
14:27 319.35 319.40 319.30 319.35 21.0K
14:28 319.35 319.50 319.35 319.45 26.8K
14:29 319.45 319.50 319.35 319.35 44.2K
14:30 319.30 319.35 319.05 319.05 36.2K
14:31 319.10 319.10 318.95 319.10 24.2K
14:32 319.10 319.10 318.95 319.00 46.2K
14:33 319.00 319.10 318.95 318.95 45.0K
14:34 318.95 319.00 318.95 319.00 40.7K
14:35 318.95 319.00 318.95 319.00 30.0K
14:36 319.00 319.15 319.00 319.10 18.8K
14:37 319.20 319.20 319.05 319.05 44.0K
14:38 319.05 319.10 319.00 319.00 14.4K
14:39 319.00 319.00 318.95 319.00 17.0K
14:40 319.00 319.10 318.90 318.90 42.4K
14:41 318.90 318.95 318.75 318.75 37.5K
14:42 318.65 318.75 318.55 318.55 23.9K
14:43 318.70 318.85 318.70 318.75 13.9K
14:44 318.85 318.85 318.75 318.80 24.6K
14:45 318.80 318.90 318.80 318.90 19.6K
14:46 318.90 319.00 318.90 319.00 24.1K
14:47 319.00 319.05 318.85 318.85 75.9K
14:48 318.90 318.95 318.90 318.90 17.9K
14:49 318.85 318.90 318.85 318.85 27.6K
14:50 318.85 318.90 318.85 318.90 12.9K
14:51 318.90 319.00 318.90 318.95 22.6K
14:52 318.95 318.95 318.90 318.90 33.3K
14:53 318.95 318.95 318.80 318.85 36.6K
14:54 318.80 318.85 318.65 318.65 43.8K
14:55 318.70 318.70 318.65 318.70 36.6K
14:56 318.65 318.75 318.65 318.75 42.0K
14:57 318.80 318.80 318.70 318.80 24.8K
14:58 318.75 318.80 318.70 318.80 35.2K
14:59 318.80 318.80 318.60 318.60 45.1K
15:00 318.80 319.15 318.75 319.05 87.6K
15:01 319.00 319.10 318.70 318.80 88.6K
15:02 318.80 318.80 318.30 318.40 123.2K
15:03 318.35 318.45 318.15 318.25 97.8K
15:04 318.20 318.65 318.20 318.60 90.4K
15:05 318.50 318.65 318.35 318.35 145.6K
15:06 318.45 318.70 318.30 318.70 102.2K
15:07 318.65 318.70 318.25 318.25 116.8K
15:08 318.25 318.30 318.10 318.20 77.9K
15:09 318.20 318.20 318.10 318.15 79.7K
15:10 318.20 318.20 317.85 317.90 159.2K
15:11 317.85 318.00 317.85 317.90 57.2K
15:12 318.00 318.00 317.90 317.90 49.2K
15:13 317.95 318.00 317.90 318.00 51.2K
15:14 318.00 318.00 317.90 317.95 87.8K
15:15 318.00 318.00 317.95 317.95 83.9K
15:16 318.00 318.00 317.85 317.95 55.6K
15:17 318.00 318.00 317.90 317.95 51.6K
15:18 318.00 318.00 317.85 317.95 55.3K
15:19 318.00 318.00 317.85 317.90 88.4K
15:20 317.90 318.00 317.85 317.95 57.5K
15:21 318.00 318.00 317.90 317.90 31.8K
15:22 318.00 318.00 317.90 317.90 29.1K
15:23 318.00 318.00 317.90 317.90 55.5K
15:24 318.00 318.00 317.85 317.85 67.5K
15:25 317.90 317.90 317.70 317.70 59.0K
15:26 317.70 317.70 317.30 317.45 85.0K
15:27 317.30 317.30 316.70 316.95 474.6K
15:28 316.70 317.55 316.70 317.50 55.8K
15:29 317.40 317.95 317.10 317.95 28.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar