Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
242.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 303.00 303.00 303.00 303.00 29.2K
09:15 300.90 303.25 300.90 302.60 236.9K
09:16 301.90 302.95 301.80 302.50 69.7K
09:17 302.70 303.20 302.10 302.20 35.1K
09:18 302.15 302.40 302.00 302.30 31.8K
09:19 302.30 302.60 302.05 302.35 41.4K
09:20 302.50 302.65 301.90 302.20 51.4K
09:21 302.25 303.10 302.25 302.85 53.6K
09:22 302.90 303.65 302.90 303.60 31.0K
09:23 303.60 304.00 303.60 304.00 30.4K
09:24 304.10 304.15 303.75 304.15 30.1K
09:25 304.10 305.20 304.10 305.20 67.5K
09:26 305.45 306.70 305.45 306.70 202.9K
09:27 306.60 307.30 306.60 307.30 117.9K
09:28 307.20 308.40 307.10 308.20 150.0K
09:29 308.05 308.30 307.60 307.80 94.7K
09:30 307.85 308.30 307.80 308.30 40.2K
09:31 307.70 308.00 307.55 307.55 59.9K
09:32 307.30 307.45 306.90 307.10 39.1K
09:33 307.10 307.50 307.10 307.50 34.2K
09:34 307.30 307.50 307.10 307.50 67.0K
09:35 307.40 307.40 307.10 307.40 60.1K
09:36 307.70 307.70 307.20 307.20 53.0K
09:37 307.05 307.80 307.05 307.70 31.4K
09:38 307.65 307.80 307.10 307.10 35.7K
09:39 307.20 307.85 307.20 307.85 25.1K
09:40 307.80 308.75 307.80 308.75 73.2K
09:41 308.70 308.70 308.15 308.20 71.3K
09:42 308.20 308.75 308.20 308.60 61.1K
09:43 308.40 308.60 308.20 308.20 34.9K
09:44 308.30 308.65 308.30 308.35 41.4K
09:45 308.15 308.30 308.05 308.30 47.4K
09:46 308.10 308.10 307.55 307.70 43.6K
09:47 307.70 307.80 307.35 307.35 28.3K
09:48 307.35 307.45 307.15 307.45 33.1K
09:49 307.60 307.65 307.45 307.45 30.6K
09:50 307.70 307.80 307.60 307.80 23.0K
09:51 307.80 308.15 307.80 307.90 33.0K
09:52 307.80 308.00 307.70 307.85 22.2K
09:53 307.80 307.95 307.75 307.90 36.1K
09:54 307.95 308.10 307.70 307.70 34.8K
09:55 307.40 308.15 307.40 308.05 43.1K
09:56 308.35 308.45 308.25 308.30 38.7K
09:57 308.65 308.70 307.60 307.95 96.3K
09:58 308.05 308.25 307.70 308.20 51.6K
09:59 308.20 308.70 308.15 308.45 32.4K
10:00 308.40 308.50 308.00 308.10 20.6K
10:01 308.15 308.30 308.00 308.00 14.8K
10:02 307.70 307.85 307.60 307.75 11.2K
10:03 307.75 307.90 307.75 307.90 9.5K
10:04 307.65 307.90 307.65 307.75 7.9K
10:05 307.65 307.75 307.55 307.70 22.3K
10:06 307.65 307.85 307.60 307.75 9.9K
10:07 307.80 307.90 307.75 307.90 11.3K
10:08 307.90 307.95 307.80 307.90 11.2K
10:09 307.85 307.90 307.70 307.90 9.5K
10:10 307.95 308.40 307.95 308.40 18.1K
10:11 308.30 308.45 308.00 308.00 20.5K
10:12 308.15 308.15 307.75 307.75 8.8K
10:13 307.85 307.95 307.80 307.95 14.4K
10:14 308.00 308.00 307.80 307.80 8.7K
10:15 307.90 307.90 307.65 307.80 8.2K
10:16 307.75 308.15 307.75 307.95 23.1K
10:17 307.95 308.05 307.95 308.00 7.2K
10:18 307.95 308.05 307.80 307.80 5.5K
10:19 308.00 308.00 307.80 307.80 10.7K
10:20 308.05 308.30 308.05 308.30 17.4K
10:21 308.30 308.30 307.90 307.90 18.3K
10:22 307.95 308.10 307.95 308.05 20.9K
10:23 308.00 308.35 308.00 308.25 8.7K
10:24 308.35 308.35 308.15 308.30 8.3K
10:25 308.30 309.05 308.25 308.70 88.9K
10:26 308.70 308.75 308.55 308.55 8.8K
10:27 308.60 308.85 308.60 308.65 18.5K
10:28 308.75 308.75 308.40 308.40 12.5K
10:29 308.50 308.50 308.10 308.40 14.3K
10:30 308.45 308.45 308.10 308.10 10.4K
10:31 308.20 308.25 308.10 308.20 6.6K
10:32 308.30 308.40 308.25 308.35 7.9K
10:33 308.35 308.45 308.10 308.10 4.6K
10:34 308.15 308.50 308.05 308.30 13.6K
10:35 308.45 308.80 308.45 308.80 24.6K
10:36 308.70 308.90 308.55 308.90 12.6K
10:37 308.80 308.80 308.60 308.65 14.7K
10:38 308.50 308.55 308.40 308.40 8.3K
10:39 308.55 308.55 308.40 308.55 5.7K
10:40 308.50 308.75 308.50 308.60 30.4K
10:41 308.65 308.85 308.60 308.70 17.1K
10:42 308.75 309.15 308.75 308.95 35.2K
10:43 308.95 309.25 308.95 309.15 14.2K
10:44 309.05 309.15 309.00 309.05 9.4K
10:45 309.05 309.65 309.05 309.50 40.4K
10:46 309.60 309.75 309.60 309.70 31.2K
10:47 309.85 309.85 309.50 309.55 20.5K
10:48 309.55 310.10 309.50 310.10 78.2K
10:49 310.10 310.50 310.10 310.15 39.3K
10:50 310.25 310.35 309.80 309.85 38.7K
10:51 309.80 310.00 309.30 309.30 35.2K
10:52 309.35 309.50 309.20 309.20 15.9K
10:53 309.35 309.35 308.80 308.80 18.9K
10:54 308.80 308.90 308.55 308.70 14.3K
10:55 308.75 308.85 308.70 308.70 11.9K
10:56 308.65 308.90 308.65 308.80 11.1K
10:57 308.80 308.85 308.65 308.65 6.6K
10:58 308.65 309.25 308.60 309.15 21.3K
10:59 309.15 309.15 308.95 308.95 9.3K
11:00 309.00 309.40 309.00 309.40 10.1K
11:01 309.30 309.50 309.25 309.25 13.6K
11:02 309.35 309.35 309.15 309.15 8.8K
11:03 309.20 309.45 309.20 309.25 13.2K
11:04 309.35 309.40 309.25 309.25 8.9K
11:05 309.25 309.30 309.05 309.05 7.2K
11:06 309.05 309.05 308.00 308.00 111.5K
11:07 308.00 308.00 307.75 307.80 32.6K
11:08 307.95 308.30 307.90 308.20 25.8K
11:09 308.20 308.20 307.95 308.05 19.0K
11:10 308.05 308.20 308.05 308.20 8.8K
11:11 308.05 308.25 308.05 308.25 8.4K
11:12 308.25 308.35 308.15 308.20 9.4K
11:13 308.20 308.20 306.85 306.95 147.0K
11:14 306.95 307.40 306.95 307.40 11.1K
11:15 307.35 307.45 307.00 307.05 22.8K
11:16 306.95 307.05 306.85 306.85 22.3K
11:17 307.00 307.35 307.00 307.20 17.8K
11:18 307.20 307.20 307.05 307.20 12.7K
11:19 307.25 307.75 307.25 307.75 11.4K
11:20 307.75 308.05 307.75 308.00 18.1K
11:21 307.85 307.95 307.80 307.80 10.4K
11:22 307.90 308.05 307.75 308.05 14.9K
11:23 307.95 308.20 307.90 308.00 10.6K
11:24 308.00 308.15 307.80 307.90 15.9K
11:25 307.85 307.90 307.55 307.70 13.1K
11:26 307.40 307.75 307.40 307.50 8.8K
11:27 307.50 307.80 307.50 307.50 6.0K
11:28 307.60 307.70 307.60 307.65 7.2K
11:29 307.50 307.65 307.50 307.50 4.8K
11:30 307.55 307.60 307.40 307.50 6.2K
11:31 307.60 307.75 307.45 307.75 8.3K
11:32 307.85 308.70 307.85 308.70 43.7K
11:33 308.65 308.70 308.45 308.55 20.3K
11:34 308.55 308.80 308.45 308.75 33.4K
11:35 308.70 309.05 308.70 309.00 47.7K
11:36 308.85 308.85 308.25 308.55 38.5K
11:37 308.60 308.85 308.60 308.85 25.0K
11:38 308.85 308.85 308.50 308.50 32.5K
11:39 308.55 308.55 308.35 308.35 25.2K
11:40 308.35 308.75 308.35 308.65 31.9K
11:41 308.70 308.75 308.50 308.70 26.0K
11:42 308.65 309.05 308.50 308.90 45.1K
11:43 308.90 308.95 308.50 308.65 29.7K
11:44 308.60 308.80 308.60 308.65 17.7K
11:45 308.70 309.00 308.60 309.00 28.4K
11:46 309.00 309.05 308.90 308.95 27.3K
11:47 308.95 309.15 308.90 309.05 43.3K
11:48 309.05 309.30 309.00 309.30 15.4K
11:49 309.30 309.30 308.95 309.05 42.0K
11:50 309.05 309.20 309.00 309.20 18.6K
11:51 309.05 309.50 309.05 309.05 31.7K
11:52 309.15 309.15 309.00 309.05 26.8K
11:53 309.00 309.10 309.00 309.05 23.1K
11:54 309.00 309.10 308.75 308.80 33.9K
11:55 308.85 309.85 308.85 309.45 65.8K
11:56 309.45 309.70 309.45 309.70 48.5K
11:57 309.65 309.95 309.65 309.75 58.3K
11:58 309.95 310.10 309.65 310.10 136.7K
11:59 310.00 310.15 309.85 309.85 58.3K
12:00 309.85 310.10 309.80 310.00 34.2K
12:01 310.00 310.10 310.00 310.00 31.0K
12:02 309.95 310.05 309.75 310.00 49.9K
12:03 310.00 310.10 309.70 309.70 48.1K
12:04 309.70 310.10 309.70 310.00 46.1K
12:05 309.90 309.95 309.75 309.75 20.5K
12:06 309.80 309.90 309.80 309.90 27.2K
12:07 309.85 309.90 309.75 309.85 16.1K
12:08 309.90 310.30 309.90 310.30 38.7K
12:09 310.25 310.35 310.15 310.20 51.9K
12:10 310.05 310.05 309.90 309.90 24.3K
12:11 310.00 310.00 309.65 309.95 40.7K
12:12 309.85 309.90 309.60 309.65 25.8K
12:13 309.65 309.85 309.60 309.60 42.4K
12:14 309.65 309.80 309.55 309.65 25.0K
12:15 309.60 309.70 309.60 309.70 14.9K
12:16 309.65 309.75 309.40 309.70 42.3K
12:17 309.60 309.80 309.55 309.65 17.3K
12:18 309.70 309.90 309.55 309.60 37.3K
12:19 309.60 309.80 309.60 309.60 28.0K
12:20 309.65 309.70 309.55 309.70 30.9K
12:21 309.70 309.70 309.35 309.45 40.3K
12:22 309.55 309.70 309.45 309.50 39.2K
12:23 309.50 309.70 309.50 309.55 18.3K
12:24 309.65 309.75 309.50 309.55 33.9K
12:25 309.55 309.70 309.55 309.55 34.9K
12:26 309.55 309.75 309.55 309.75 22.0K
12:27 309.80 310.00 309.70 309.95 24.1K
12:28 309.95 310.15 309.95 310.10 34.6K
12:29 310.00 310.05 309.90 310.00 15.8K
12:30 310.00 310.10 309.95 310.10 33.0K
12:31 310.10 310.20 309.90 309.90 30.1K
12:32 309.90 309.95 309.90 309.95 23.8K
12:33 309.95 309.95 309.90 309.90 20.4K
12:34 309.95 309.95 309.75 309.85 26.2K
12:35 309.85 309.90 309.75 309.80 19.9K
12:36 309.85 309.90 309.75 309.75 33.0K
12:37 309.85 309.85 309.65 309.65 28.0K
12:38 309.75 309.85 309.50 309.50 52.2K
12:39 309.50 309.70 309.50 309.65 24.1K
12:40 309.70 309.90 309.70 309.90 27.3K
12:41 309.95 310.50 309.95 310.15 68.2K
12:42 310.20 310.40 310.20 310.35 33.6K
12:43 310.30 310.40 310.30 310.40 22.1K
12:44 310.35 310.40 310.20 310.35 48.5K
12:45 310.65 311.00 310.65 310.90 162.6K
12:46 310.80 310.80 310.50 310.55 52.2K
12:47 310.50 310.55 310.35 310.50 21.4K
12:48 310.45 310.55 310.20 310.25 35.8K
12:49 310.20 310.40 310.15 310.20 42.4K
12:50 310.15 310.35 310.10 310.35 19.0K
12:51 310.25 310.25 310.05 310.20 24.8K
12:52 310.20 310.30 310.10 310.15 34.9K
12:53 310.20 310.45 310.20 310.45 27.8K
12:54 310.45 310.45 310.15 310.15 37.8K
12:55 310.20 310.40 310.20 310.40 21.0K
12:56 310.40 310.60 310.40 310.55 51.3K
12:57 310.40 311.00 310.40 310.70 52.9K
12:58 310.70 311.00 310.70 311.00 37.1K
12:59 311.00 311.00 310.65 311.00 58.9K
13:00 311.00 311.10 310.95 311.10 37.6K
13:01 311.15 311.65 311.15 311.65 107.1K
13:02 311.65 311.75 311.50 311.50 62.2K
13:03 311.50 312.05 311.50 311.50 179.4K
13:04 311.55 311.75 311.40 311.65 39.6K
13:05 311.65 311.65 311.20 311.25 42.0K
13:06 311.35 311.50 311.25 311.25 35.7K
13:07 311.35 311.50 311.20 311.40 39.0K
13:08 311.45 311.50 311.20 311.20 46.0K
13:09 311.25 311.40 311.25 311.35 28.2K
13:10 311.45 311.55 311.45 311.50 33.3K
13:11 311.40 311.50 311.25 311.25 35.2K
13:12 311.35 312.00 311.35 312.00 40.0K
13:13 312.00 312.00 311.70 311.90 55.7K
13:14 311.80 312.15 311.80 312.15 37.4K
13:15 312.20 312.25 311.85 312.15 78.0K
13:16 312.05 312.30 311.95 312.25 40.2K
13:17 312.25 312.25 312.05 312.10 55.8K
13:18 312.15 312.35 312.15 312.15 46.6K
13:19 312.15 312.25 312.00 312.00 45.6K
13:20 312.05 312.25 312.05 312.20 45.6K
13:21 312.15 312.30 312.15 312.25 32.9K
13:22 312.25 312.30 312.00 312.05 40.9K
13:23 312.15 312.35 312.05 312.35 40.9K
13:24 312.30 312.45 312.10 312.20 52.5K
13:25 312.20 312.45 312.20 312.40 24.5K
13:26 312.40 312.55 312.20 312.55 46.9K
13:27 312.45 312.60 312.35 312.55 66.8K
13:28 312.55 312.55 312.25 312.25 50.8K
13:29 312.15 312.15 311.90 311.90 56.4K
13:30 311.90 312.45 311.80 312.45 43.7K
13:31 312.40 312.45 312.35 312.35 49.6K
13:32 312.30 312.75 312.30 312.60 50.3K
13:33 312.50 312.55 312.30 312.45 43.9K
13:34 312.45 312.50 312.05 312.05 50.1K
13:35 312.25 312.25 312.15 312.15 37.2K
13:36 312.25 312.25 312.10 312.20 30.1K
13:37 312.25 312.25 312.15 312.25 30.2K
13:38 312.25 312.35 312.10 312.35 40.2K
13:39 312.20 312.45 312.20 312.45 39.5K
13:40 312.45 312.70 312.40 312.50 48.0K
13:41 312.55 312.80 312.45 312.60 67.7K
13:42 312.75 312.90 312.65 312.85 25.4K
13:43 312.85 313.00 312.70 312.90 95.3K
13:44 312.80 313.00 312.65 313.00 36.9K
13:45 312.75 313.20 312.60 313.00 229.2K
13:46 313.10 313.15 312.95 313.05 37.0K
13:47 313.05 313.40 313.00 313.15 48.9K
13:48 313.20 313.45 313.20 313.45 70.4K
13:49 313.50 313.55 313.40 313.40 53.2K
13:50 313.25 313.40 313.25 313.35 58.5K
13:51 313.35 313.35 313.00 313.00 65.5K
13:52 313.00 313.00 312.80 312.85 57.1K
13:53 312.85 313.05 312.80 313.00 27.7K
13:54 312.95 313.00 312.80 313.00 31.4K
13:55 313.00 313.00 312.80 312.85 31.3K
13:56 312.90 313.00 312.85 312.90 34.7K
13:57 312.90 313.10 312.90 313.00 47.8K
13:58 313.00 313.10 312.85 313.05 24.7K
13:59 313.05 313.05 312.85 312.95 32.1K
14:00 312.95 313.20 312.95 313.20 41.6K
14:01 313.15 313.70 313.15 313.60 125.2K
14:02 313.45 313.65 313.40 313.55 45.2K
14:03 313.55 313.55 313.35 313.40 41.6K
14:04 313.40 313.40 313.30 313.30 34.2K
14:05 313.25 313.30 313.05 313.25 38.5K
14:06 313.25 313.50 313.25 313.30 52.3K
14:07 313.35 313.40 313.30 313.35 38.9K
14:08 313.35 313.50 313.30 313.45 19.4K
14:09 313.40 313.40 313.10 313.35 35.8K
14:10 313.20 313.50 313.20 313.50 37.1K
14:11 313.60 313.70 313.60 313.65 59.4K
14:12 313.60 313.70 313.60 313.65 65.1K
14:13 313.50 313.60 313.20 313.20 48.1K
14:14 313.30 313.50 313.20 313.50 34.2K
14:15 313.50 313.50 313.30 313.35 30.5K
14:16 313.35 313.35 313.10 313.30 46.6K
14:17 313.25 313.40 313.25 313.30 39.2K
14:18 313.20 313.30 313.10 313.10 31.7K
14:19 313.15 313.20 312.90 312.90 44.8K
14:20 312.90 313.10 312.90 313.10 59.8K
14:21 313.05 313.45 312.95 313.40 42.2K
14:22 313.40 313.55 313.35 313.55 51.0K
14:23 313.50 313.50 313.25 313.35 32.4K
14:24 313.35 313.40 313.20 313.30 47.0K
14:25 313.35 313.45 313.30 313.45 26.0K
14:26 313.45 313.60 313.45 313.55 33.1K
14:27 313.60 313.70 313.55 313.60 49.2K
14:28 313.50 313.65 313.50 313.65 30.5K
14:29 313.65 313.70 313.60 313.65 45.9K
14:30 313.65 313.70 313.60 313.60 32.9K
14:31 313.55 313.60 313.45 313.60 26.3K
14:32 313.60 313.75 313.50 313.75 52.7K
14:33 313.70 313.75 313.60 313.70 41.4K
14:34 313.70 313.75 313.25 313.65 75.2K
14:35 313.50 313.60 313.35 313.45 26.3K
14:36 313.45 313.45 313.25 313.25 33.3K
14:37 313.30 313.35 313.05 313.05 43.9K
14:38 312.95 313.35 312.95 313.35 56.7K
14:39 313.35 313.35 312.90 312.90 48.4K
14:40 313.00 313.10 312.85 313.05 39.7K
14:41 313.05 313.05 312.85 312.90 40.9K
14:42 312.95 313.00 312.90 313.00 25.0K
14:43 312.90 313.05 312.90 312.95 49.6K
14:44 312.80 312.80 312.60 312.70 75.4K
14:45 312.60 313.00 312.60 312.95 42.3K
14:46 312.95 313.00 312.85 312.90 53.9K
14:47 312.95 313.00 312.70 312.85 38.0K
14:48 312.90 312.90 312.60 312.60 40.3K
14:49 312.60 312.70 312.35 312.70 49.0K
14:50 312.70 312.90 312.70 312.80 42.7K
14:51 312.75 313.05 312.75 313.00 66.6K
14:52 312.85 312.95 312.85 312.95 33.5K
14:53 313.00 313.00 312.70 312.85 40.8K
14:54 312.75 312.90 312.75 312.75 27.6K
14:55 312.80 313.00 312.75 312.75 41.3K
14:56 312.80 312.90 312.75 312.90 31.7K
14:57 312.75 312.90 312.75 312.85 44.9K
14:58 312.90 313.05 312.85 312.85 42.5K
14:59 312.85 313.00 312.85 312.90 35.9K
15:00 313.00 313.65 312.95 313.60 72.5K
15:01 313.55 313.80 313.50 313.75 76.1K
15:02 313.80 313.80 313.50 313.60 39.7K
15:03 313.60 313.70 313.45 313.70 46.4K
15:04 313.60 313.80 313.60 313.80 34.3K
15:05 313.80 313.80 313.50 313.60 77.2K
15:06 313.65 313.65 313.55 313.60 30.9K
15:07 313.60 313.60 313.50 313.60 49.4K
15:08 313.70 313.75 313.60 313.60 51.0K
15:09 313.65 313.70 313.45 313.60 67.4K
15:10 313.45 313.55 313.40 313.40 67.3K
15:11 313.50 313.70 313.45 313.60 56.1K
15:12 313.65 313.65 313.50 313.55 56.3K
15:13 313.50 313.70 313.50 313.70 42.2K
15:14 313.70 313.80 313.65 313.70 56.5K
15:15 313.75 314.00 313.55 314.00 125.7K
15:16 313.85 313.95 313.70 313.75 62.0K
15:17 313.70 313.95 313.70 313.80 45.2K
15:18 313.65 313.95 313.60 313.80 133.0K
15:19 313.80 313.85 313.70 313.70 53.1K
15:20 313.70 313.75 313.50 313.60 126.5K
15:21 313.60 313.65 313.40 313.40 25.0K
15:22 313.45 313.45 313.40 313.40 17.2K
15:23 313.40 313.45 313.40 313.45 20.5K
15:24 313.45 313.50 313.20 313.20 66.3K
15:25 313.20 313.40 313.20 313.30 19.7K
15:26 313.30 313.40 313.25 313.30 35.3K
15:27 313.35 313.40 313.30 313.30 40.9K
15:28 313.20 313.30 313.10 313.20 29.1K
15:29 313.20 313.60 313.00 313.60 27.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar