1,593.95
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,557.05 | 1,561.00 | 1,540.50 | 1,542.55 | 0.3K |
| 09:20 | 1,541.70 | 1,541.70 | 1,534.75 | 1,534.75 | 0.7K |
| 09:25 | 1,537.90 | 1,541.00 | 1,535.10 | 1,541.00 | 0.2K |
| 09:30 | 1,543.45 | 1,545.00 | 1,542.50 | 1,545.00 | 0.0K |
| 09:35 | 1,546.85 | 1,546.85 | 1,546.85 | 1,546.85 | 0.0K |
| 09:40 | 1,549.90 | 1,550.00 | 1,549.00 | 1,549.00 | 0.1K |
| 09:45 | 1,547.00 | 1,547.95 | 1,546.60 | 1,547.95 | 0.1K |
| 09:50 | 1,547.95 | 1,547.95 | 1,547.95 | 1,547.95 | 0.0K |
| 09:55 | 1,544.75 | 1,547.05 | 1,544.10 | 1,547.05 | 0.1K |
| 10:00 | 1,547.25 | 1,547.70 | 1,547.25 | 1,547.70 | 0.0K |
| 10:10 | 1,547.00 | 1,547.30 | 1,547.00 | 1,547.30 | 0.0K |
| 10:25 | 1,550.80 | 1,550.80 | 1,550.80 | 1,550.80 | 0.0K |
| 10:30 | 1,549.60 | 1,549.60 | 1,549.60 | 1,549.60 | 0.0K |
| 10:35 | 1,549.80 | 1,550.45 | 1,548.10 | 1,550.45 | 0.1K |
| 10:45 | 1,548.75 | 1,549.25 | 1,548.75 | 1,549.25 | 0.0K |
| 10:50 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.0K |
| 10:55 | 1,550.40 | 1,550.40 | 1,550.40 | 1,550.40 | 0.0K |
| 11:00 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | 0.0K |
| 11:05 | 1,552.95 | 1,553.70 | 1,552.95 | 1,553.70 | 0.0K |
| 11:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 11:15 | 1,554.50 | 1,555.35 | 1,554.50 | 1,555.35 | 0.0K |
| 11:20 | 1,556.40 | 1,556.40 | 1,554.60 | 1,554.60 | 0.0K |
| 11:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 11:30 | 1,553.35 | 1,553.70 | 1,553.35 | 1,553.70 | 0.0K |
| 11:35 | 1,553.40 | 1,553.40 | 1,553.40 | 1,553.40 | 0.0K |
| 11:40 | 1,555.50 | 1,555.50 | 1,554.60 | 1,554.60 | 0.0K |
| 11:50 | 1,556.60 | 1,556.85 | 1,556.60 | 1,556.85 | 0.0K |
| 12:00 | 1,552.25 | 1,552.25 | 1,552.25 | 1,552.25 | 0.0K |
| 12:10 | 1,554.30 | 1,554.30 | 1,554.30 | 1,554.30 | 0.0K |
| 12:15 | 1,553.50 | 1,553.65 | 1,553.50 | 1,553.65 | 0.0K |
| 12:20 | 1,555.15 | 1,555.55 | 1,555.15 | 1,555.55 | 0.0K |
| 12:25 | 1,556.00 | 1,556.00 | 1,555.05 | 1,555.05 | 0.0K |
| 12:30 | 1,553.40 | 1,553.40 | 1,553.10 | 1,553.10 | 0.0K |
| 12:35 | 1,553.50 | 1,553.70 | 1,553.50 | 1,553.70 | 0.0K |
| 12:40 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 12:45 | 1,553.75 | 1,553.80 | 1,553.45 | 1,553.75 | 0.0K |
| 12:50 | 1,550.10 | 1,550.10 | 1,549.25 | 1,549.25 | 0.0K |
| 12:55 | 1,549.25 | 1,549.25 | 1,549.25 | 1,549.25 | 0.0K |
| 13:00 | 1,549.10 | 1,549.40 | 1,548.35 | 1,548.35 | 0.0K |
| 13:05 | 1,547.20 | 1,548.50 | 1,547.20 | 1,548.50 | 0.1K |
| 13:10 | 1,549.30 | 1,549.30 | 1,548.65 | 1,548.65 | 0.0K |
| 13:15 | 1,548.75 | 1,548.75 | 1,548.75 | 1,548.75 | 0.0K |
| 13:25 | 1,549.85 | 1,550.80 | 1,549.85 | 1,550.80 | 0.0K |
| 13:40 | 1,548.80 | 1,548.80 | 1,548.80 | 1,548.80 | 0.1K |
| 13:45 | 1,551.90 | 1,551.90 | 1,551.90 | 1,551.90 | 0.0K |
| 13:50 | 1,551.25 | 1,551.25 | 1,551.25 | 1,551.25 | 0.0K |
| 14:10 | 1,549.30 | 1,549.30 | 1,549.30 | 1,549.30 | 0.0K |
| 14:20 | 1,549.10 | 1,549.10 | 1,549.10 | 1,549.10 | 0.0K |
| 14:25 | 1,550.30 | 1,555.00 | 1,550.30 | 1,555.00 | 0.1K |
| 14:30 | 1,555.40 | 1,556.75 | 1,555.40 | 1,556.75 | 0.0K |
| 14:35 | 1,556.50 | 1,559.00 | 1,556.50 | 1,559.00 | 0.0K |
| 14:40 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 0.0K |
| 14:45 | 1,564.10 | 1,564.20 | 1,563.35 | 1,563.35 | 0.1K |
| 14:50 | 1,562.35 | 1,562.35 | 1,562.35 | 1,562.35 | 0.0K |
| 14:55 | 1,561.30 | 1,561.65 | 1,561.30 | 1,561.65 | 0.0K |
| 15:00 | 1,563.60 | 1,563.60 | 1,555.25 | 1,560.00 | 0.1K |
| 15:05 | 1,554.90 | 1,554.90 | 1,554.90 | 1,554.90 | 0.0K |
| 15:10 | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0.0K |
| 15:15 | 1,552.00 | 1,556.70 | 1,552.00 | 1,553.75 | 0.1K |
| 15:20 | 1,552.00 | 1,554.45 | 1,550.00 | 1,554.45 | 0.1K |
| 15:25 | 1,552.90 | 1,553.90 | 1,550.00 | 1,552.80 | 0.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 1,573.95 | 1,597.70 | 1,549.70 | 1,593.95 | 0.0M |
| 2025-10-03 | 1,559.40 | 1,575.70 | 1,541.45 | 1,564.35 | 0.0M |
| 2025-10-01 | 1,546.90 | 1,580.10 | 1,546.90 | 1,563.65 | 0.0M |
| 2025-09-30 | 1,594.30 | 1,594.30 | 1,534.75 | 1,552.80 | 0.0M |
| 2025-09-29 | 1,550.10 | 1,580.00 | 1,545.60 | 1,548.10 | 0.0M |
| 2025-09-26 | 1,563.95 | 1,570.70 | 1,532.70 | 1,540.65 | 0.0M |
| 2025-09-25 | 1,583.00 | 1,583.45 | 1,555.15 | 1,564.30 | 0.0M |
| 2025-09-24 | 1,624.65 | 1,624.65 | 1,571.10 | 1,579.05 | 0.0M |
| 2025-09-23 | 1,647.95 | 1,648.40 | 1,613.95 | 1,624.50 | 0.0M |
| 2025-09-22 | 1,648.80 | 1,654.95 | 1,624.40 | 1,637.05 | 0.0M |
| 2025-09-19 | 1,638.95 | 1,638.95 | 1,617.20 | 1,629.85 | 0.0M |
| 2025-09-18 | 1,610.05 | 1,642.40 | 1,610.00 | 1,625.60 | 0.0M |
| 2025-09-17 | 1,618.00 | 1,627.95 | 1,604.70 | 1,613.10 | 0.0M |
| 2025-09-16 | 1,600.00 | 1,619.00 | 1,591.45 | 1,615.25 | 0.0M |
| 2025-09-15 | 1,543.55 | 1,602.05 | 1,543.55 | 1,587.60 | 0.0M |
| 2025-09-12 | 1,552.95 | 1,568.00 | 1,551.70 | 1,559.45 | 0.0M |
| 2025-09-11 | 1,551.05 | 1,567.00 | 1,549.85 | 1,552.95 | 0.0M |
| 2025-09-10 | 1,562.95 | 1,571.70 | 1,547.20 | 1,561.35 | 0.0M |
| 2025-09-09 | 1,522.45 | 1,562.95 | 1,502.50 | 1,555.95 | 0.1M |
| 2025-09-08 | 1,521.45 | 1,542.35 | 1,512.45 | 1,531.40 | 0.0M |
| 2025-09-05 | 1,508.90 | 1,521.90 | 1,486.00 | 1,517.65 | 0.0M |
| 2025-09-04 | 1,531.00 | 1,542.45 | 1,491.65 | 1,500.05 | 0.2M |
| 2025-09-03 | 1,567.60 | 1,567.60 | 1,505.35 | 1,512.20 | 0.1M |
| 2025-09-02 | 1,539.55 | 1,597.30 | 1,539.55 | 1,565.30 | 0.0M |
| 2025-09-01 | 1,505.00 | 1,520.70 | 1,494.10 | 1,517.00 | 0.0M |
| 2025-08-29 | 1,499.90 | 1,513.50 | 1,470.70 | 1,505.85 | 0.0M |
| 2025-08-28 | 1,531.05 | 1,566.00 | 1,503.65 | 1,509.25 | 0.0M |
| 2025-08-26 | 1,611.95 | 1,611.95 | 1,553.45 | 1,561.55 | 0.0M |
| 2025-08-25 | 1,565.80 | 1,599.30 | 1,565.80 | 1,587.30 | 0.0M |
| 2025-08-22 | 1,574.85 | 1,593.80 | 1,558.45 | 1,576.90 | 0.0M |
| 2025-08-21 | 1,547.00 | 1,581.00 | 1,547.00 | 1,574.85 | 0.0M |
| 2025-08-20 | 1,505.00 | 1,573.00 | 1,505.00 | 1,563.55 | 0.0M |
| 2025-08-19 | 1,486.90 | 1,510.00 | 1,472.75 | 1,503.45 | 0.0M |
| 2025-08-18 | 1,446.15 | 1,497.10 | 1,442.10 | 1,489.40 | 0.0M |
| 2025-08-14 | 1,444.40 | 1,447.00 | 1,421.00 | 1,428.95 | 0.0M |
| 2025-08-13 | 1,439.65 | 1,464.40 | 1,431.70 | 1,437.15 | 0.0M |
| 2025-08-12 | 1,430.05 | 1,440.95 | 1,417.70 | 1,439.65 | 0.0M |
| 2025-08-11 | 1,413.80 | 1,448.65 | 1,403.00 | 1,438.75 | 0.0M |
| 2025-08-08 | 1,449.30 | 1,455.85 | 1,410.00 | 1,417.35 | 0.0M |
| 2025-08-07 | 1,434.25 | 1,462.00 | 1,425.20 | 1,455.60 | 0.0M |
| 2025-08-06 | 1,469.85 | 1,471.55 | 1,434.00 | 1,447.70 | 0.0M |
| 2025-08-05 | 1,473.00 | 1,478.25 | 1,458.80 | 1,475.10 | 0.0M |
| 2025-08-04 | 1,431.35 | 1,481.00 | 1,431.35 | 1,473.55 | 0.0M |
| 2025-08-01 | 1,476.60 | 1,482.95 | 1,450.00 | 1,452.40 | 0.0M |
| 2025-07-31 | 1,485.40 | 1,492.00 | 1,470.00 | 1,483.65 | 0.0M |
| 2025-07-30 | 1,512.40 | 1,518.85 | 1,494.85 | 1,501.65 | 0.0M |
| 2025-07-29 | 1,507.65 | 1,513.15 | 1,479.35 | 1,507.55 | 0.0M |
| 2025-07-28 | 1,502.55 | 1,531.75 | 1,471.00 | 1,503.20 | 0.0M |
| 2025-07-25 | 1,445.35 | 1,545.00 | 1,445.35 | 1,526.95 | 0.3M |
| 2025-07-24 | 1,455.00 | 1,471.15 | 1,434.30 | 1,448.30 | 0.0M |
| 2025-07-23 | 1,475.10 | 1,480.00 | 1,451.75 | 1,454.30 | 0.0M |
| 2025-07-22 | 1,495.05 | 1,500.55 | 1,463.50 | 1,475.05 | 0.0M |
| 2025-07-21 | 1,490.00 | 1,500.00 | 1,477.10 | 1,494.05 | 0.0M |
| 2025-07-18 | 1,503.25 | 1,510.00 | 1,483.00 | 1,487.25 | 0.0M |
| 2025-07-17 | 1,489.00 | 1,514.00 | 1,489.00 | 1,503.30 | 0.0M |
| 2025-07-16 | 1,500.00 | 1,500.00 | 1,472.50 | 1,482.65 | 0.0M |
| 2025-07-15 | 1,515.15 | 1,515.15 | 1,488.90 | 1,491.10 | 0.0M |
| 2025-07-14 | 1,495.00 | 1,514.80 | 1,488.00 | 1,511.25 | 0.1M |
| 2025-07-11 | 1,519.50 | 1,519.50 | 1,485.00 | 1,490.30 | 0.0M |
| 2025-07-10 | 1,524.95 | 1,524.95 | 1,494.00 | 1,509.50 | 0.0M |
| 2025-07-09 | 1,570.05 | 1,570.05 | 1,505.00 | 1,519.50 | 0.0M |
| 2025-07-08 | 1,560.05 | 1,580.00 | 1,554.00 | 1,574.10 | 0.0M |
| 2025-07-07 | 1,535.65 | 1,560.95 | 1,532.40 | 1,548.40 | 0.0M |
| 2025-07-04 | 1,519.00 | 1,550.65 | 1,515.85 | 1,542.35 | 0.0M |
| 2025-07-03 | 1,498.90 | 1,522.10 | 1,487.00 | 1,512.90 | 0.0M |
| 2025-07-02 | 1,547.20 | 1,551.00 | 1,485.00 | 1,496.55 | 0.0M |
| 2025-07-01 | 1,572.95 | 1,573.25 | 1,529.00 | 1,547.20 | 0.0M |
| 2025-06-30 | 1,576.25 | 1,590.00 | 1,560.50 | 1,562.85 | 0.0M |
| 2025-06-27 | 1,620.05 | 1,634.55 | 1,565.15 | 1,571.05 | 0.0M |
| 2025-06-26 | 1,606.75 | 1,633.45 | 1,598.00 | 1,626.15 | 0.0M |
| 2025-06-25 | 1,599.80 | 1,627.00 | 1,589.40 | 1,621.80 | 0.0M |
| 2025-06-24 | 1,638.00 | 1,644.00 | 1,590.55 | 1,599.95 | 0.0M |
| 2025-06-23 | 1,600.00 | 1,632.00 | 1,598.45 | 1,621.35 | 0.0M |
| 2025-06-20 | 1,566.35 | 1,622.65 | 1,560.00 | 1,616.35 | 0.0M |
| 2025-06-19 | 1,606.05 | 1,609.60 | 1,546.70 | 1,566.25 | 0.0M |
| 2025-06-18 | 1,615.05 | 1,641.00 | 1,594.65 | 1,605.70 | 0.0M |
| 2025-06-17 | 1,612.25 | 1,646.25 | 1,604.00 | 1,612.00 | 0.0M |
| 2025-06-16 | 1,570.55 | 1,621.75 | 1,570.55 | 1,615.70 | 0.0M |
| 2025-06-13 | 1,590.00 | 1,600.65 | 1,568.25 | 1,596.40 | 0.0M |
| 2025-06-12 | 1,650.00 | 1,650.00 | 1,598.40 | 1,602.05 | 0.0M |
| 2025-06-11 | 1,628.35 | 1,692.00 | 1,628.35 | 1,649.40 | 0.1M |
| 2025-06-10 | 1,618.85 | 1,658.40 | 1,616.00 | 1,627.40 | 0.0M |
| 2025-06-09 | 1,611.00 | 1,640.90 | 1,587.00 | 1,618.65 | 0.5M |
| 2025-06-06 | 1,581.00 | 1,611.00 | 1,565.00 | 1,597.95 | 0.0M |
| 2025-06-05 | 1,591.05 | 1,600.55 | 1,559.05 | 1,561.85 | 0.0M |
| 2025-06-04 | 1,586.05 | 1,614.65 | 1,572.80 | 1,588.10 | 0.0M |
| 2025-06-03 | 1,599.85 | 1,621.90 | 1,563.20 | 1,617.20 | 0.0M |
| 2025-06-02 | 1,541.15 | 1,594.70 | 1,529.90 | 1,587.25 | 0.0M |
| 2025-05-30 | 1,573.05 | 1,573.05 | 1,528.55 | 1,539.70 | 0.0M |
| 2025-05-29 | 1,602.80 | 1,602.80 | 1,569.70 | 1,578.05 | 0.0M |
| 2025-05-28 | 1,600.00 | 1,605.00 | 1,583.35 | 1,590.05 | 0.0M |
| 2025-05-27 | 1,596.00 | 1,622.60 | 1,594.30 | 1,611.05 | 0.0M |
| 2025-05-26 | 1,586.05 | 1,624.60 | 1,571.30 | 1,597.15 | 0.0M |
| 2025-05-23 | 1,580.05 | 1,624.00 | 1,580.05 | 1,599.50 | 0.0M |
| 2025-05-22 | 1,600.05 | 1,641.00 | 1,580.40 | 1,592.95 | 0.0M |
| 2025-05-21 | 1,583.30 | 1,637.45 | 1,583.30 | 1,619.00 | 0.0M |
| 2025-05-20 | 1,619.70 | 1,619.70 | 1,550.00 | 1,578.25 | 0.0M |
| 2025-05-19 | 1,535.40 | 1,617.10 | 1,535.40 | 1,606.45 | 0.0M |
| 2025-05-16 | 1,555.20 | 1,560.30 | 1,531.25 | 1,551.90 | 0.0M |
| 2025-05-15 | 1,549.90 | 1,563.10 | 1,512.15 | 1,555.15 | 0.0M |
| 2025-05-14 | 1,545.05 | 1,557.50 | 1,527.95 | 1,540.95 | 0.0M |
| 2025-05-13 | 1,516.35 | 1,550.20 | 1,516.00 | 1,539.10 | 0.0M |
| 2025-05-12 | 1,529.65 | 1,538.00 | 1,493.55 | 1,523.95 | 0.0M |
| 2025-05-09 | 1,463.05 | 1,494.85 | 1,439.00 | 1,480.45 | 0.0M |
| 2025-05-08 | 1,524.50 | 1,532.65 | 1,489.00 | 1,496.70 | 0.0M |
| 2025-05-07 | 1,471.30 | 1,535.50 | 1,453.00 | 1,528.75 | 0.0M |
| 2025-05-06 | 1,560.20 | 1,563.55 | 1,492.00 | 1,498.45 | 0.0M |
| 2025-05-05 | 1,520.35 | 1,559.95 | 1,500.00 | 1,555.25 | 0.0M |
| 2025-05-02 | 1,610.05 | 1,643.15 | 1,521.40 | 1,536.50 | 0.1M |
| 2025-04-30 | 1,631.30 | 1,690.00 | 1,631.30 | 1,663.75 | 0.0M |
| 2025-04-29 | 1,640.00 | 1,656.70 | 1,626.55 | 1,633.35 | 0.0M |
| 2025-04-28 | 1,630.00 | 1,640.20 | 1,611.20 | 1,632.35 | 0.0M |
| 2025-04-25 | 1,667.25 | 1,714.00 | 1,620.00 | 1,626.30 | 0.0M |
| 2025-04-24 | 1,677.85 | 1,701.85 | 1,660.35 | 1,670.35 | 0.0M |
| 2025-04-23 | 1,699.95 | 1,737.10 | 1,663.55 | 1,673.75 | 0.0M |
| 2025-04-22 | 1,619.90 | 1,695.20 | 1,605.90 | 1,683.55 | 0.0M |
| 2025-04-21 | 1,607.20 | 1,635.00 | 1,597.20 | 1,611.95 | 0.0M |
| 2025-04-17 | 1,596.80 | 1,629.00 | 1,585.00 | 1,613.85 | 0.0M |
| 2025-04-16 | 1,557.45 | 1,615.50 | 1,545.35 | 1,597.75 | 0.0M |
| 2025-04-15 | 1,544.25 | 1,557.65 | 1,502.80 | 1,551.85 | 0.0M |
| 2025-04-11 | 1,564.85 | 1,564.85 | 1,470.00 | 1,477.75 | 0.0M |
| 2025-04-09 | 1,578.20 | 1,578.20 | 1,483.00 | 1,495.35 | 0.1M |
| 2025-04-08 | 1,563.00 | 1,590.00 | 1,550.00 | 1,570.70 | 0.0M |
| 2025-04-07 | 1,420.00 | 1,576.00 | 1,420.00 | 1,550.15 | 0.0M |
| 2025-04-04 | 1,629.75 | 1,632.15 | 1,561.45 | 1,577.10 | 0.0M |
| 2025-04-03 | 1,631.40 | 1,652.95 | 1,609.40 | 1,631.45 | 0.0M |
| 2025-04-02 | 1,639.95 | 1,660.00 | 1,600.00 | 1,645.75 | 0.0M |
| 2025-04-01 | 1,640.05 | 1,655.10 | 1,587.80 | 1,601.45 | 0.0M |
| 2025-03-28 | 1,668.95 | 1,676.65 | 1,634.50 | 1,639.25 | 0.0M |
| 2025-03-27 | 1,689.60 | 1,689.60 | 1,609.00 | 1,662.50 | 0.0M |
| 2025-03-26 | 1,649.35 | 1,681.40 | 1,635.55 | 1,640.30 | 0.0M |
| 2025-03-25 | 1,684.55 | 1,698.00 | 1,647.40 | 1,656.05 | 0.0M |
| 2025-03-24 | 1,666.50 | 1,701.00 | 1,666.50 | 1,684.20 | 0.0M |
| 2025-03-21 | 1,624.40 | 1,688.70 | 1,624.00 | 1,666.45 | 0.0M |
| 2025-03-20 | 1,573.00 | 1,632.85 | 1,551.65 | 1,625.25 | 0.0M |
| 2025-03-19 | 1,615.00 | 1,628.15 | 1,543.95 | 1,555.00 | 0.0M |
| 2025-03-18 | 1,566.80 | 1,615.00 | 1,566.80 | 1,609.25 | 0.0M |
| 2025-03-17 | 1,555.05 | 1,574.90 | 1,528.00 | 1,559.35 | 0.0M |
| 2025-03-13 | 1,605.00 | 1,605.00 | 1,550.00 | 1,562.35 | 0.0M |
| 2025-03-12 | 1,649.95 | 1,651.80 | 1,597.90 | 1,599.40 | 0.0M |
| 2025-03-11 | 1,562.90 | 1,661.10 | 1,540.00 | 1,655.65 | 0.0M |
| 2025-03-10 | 1,572.05 | 1,631.45 | 1,548.60 | 1,551.50 | 0.0M |
| 2025-03-07 | 1,585.25 | 1,606.00 | 1,550.10 | 1,558.85 | 0.0M |
| 2025-03-06 | 1,575.05 | 1,601.00 | 1,562.40 | 1,576.75 | 0.0M |
| 2025-03-05 | 1,569.95 | 1,590.75 | 1,550.05 | 1,577.90 | 0.0M |
| 2025-03-04 | 1,483.05 | 1,558.65 | 1,483.05 | 1,550.45 | 0.0M |
| 2025-03-03 | 1,559.65 | 1,559.65 | 1,503.60 | 1,548.45 | 0.0M |
| 2025-02-28 | 1,490.05 | 1,553.50 | 1,468.80 | 1,547.55 | 0.0M |
| 2025-02-27 | 1,555.00 | 1,563.00 | 1,493.70 | 1,510.90 | 0.0M |
| 2025-02-25 | 1,569.65 | 1,584.75 | 1,526.10 | 1,562.55 | 0.0M |
| 2025-02-24 | 1,560.30 | 1,588.55 | 1,549.90 | 1,571.15 | 0.0M |
| 2025-02-21 | 1,565.75 | 1,599.60 | 1,564.15 | 1,588.80 | 0.0M |
| 2025-02-20 | 1,579.95 | 1,601.25 | 1,547.00 | 1,597.35 | 0.0M |
| 2025-02-19 | 1,599.20 | 1,610.25 | 1,550.05 | 1,553.30 | 0.0M |
| 2025-02-18 | 1,564.75 | 1,605.00 | 1,539.85 | 1,598.55 | 0.0M |
| 2025-02-17 | 1,530.35 | 1,566.40 | 1,503.60 | 1,549.45 | 0.0M |
| 2025-02-14 | 1,625.95 | 1,625.95 | 1,539.60 | 1,572.00 | 0.0M |
| 2025-02-13 | 1,599.00 | 1,617.30 | 1,586.30 | 1,599.20 | 0.0M |
| 2025-02-12 | 1,575.25 | 1,610.70 | 1,543.90 | 1,599.10 | 0.0M |
| 2025-02-11 | 1,585.00 | 1,621.30 | 1,532.85 | 1,570.70 | 0.0M |
| 2025-02-10 | 1,620.00 | 1,646.50 | 1,588.00 | 1,621.80 | 0.0M |
| 2025-02-07 | 1,640.80 | 1,664.00 | 1,612.25 | 1,643.00 | 0.0M |
| 2025-02-06 | 1,689.90 | 1,694.05 | 1,600.00 | 1,614.15 | 0.0M |
| 2025-02-05 | 1,784.00 | 1,784.00 | 1,688.05 | 1,696.90 | 0.0M |
| 2025-02-04 | 1,830.00 | 1,830.00 | 1,760.00 | 1,783.90 | 0.0M |
| 2025-02-03 | 1,740.05 | 1,848.00 | 1,737.85 | 1,820.95 | 0.0M |
| 2025-02-01 | 1,631.20 | 1,784.90 | 1,616.20 | 1,761.55 | 0.0M |
| 2025-01-31 | 1,565.65 | 1,658.00 | 1,565.65 | 1,642.10 | 0.0M |
| 2025-01-30 | 1,556.55 | 1,627.80 | 1,556.55 | 1,591.65 | 0.0M |
| 2025-01-29 | 1,545.30 | 1,575.10 | 1,527.90 | 1,560.15 | 0.0M |
| 2025-01-28 | 1,460.05 | 1,520.65 | 1,460.05 | 1,513.65 | 0.0M |
| 2025-01-27 | 1,490.30 | 1,519.15 | 1,450.05 | 1,485.50 | 0.0M |
| 2025-01-24 | 1,529.55 | 1,541.65 | 1,496.75 | 1,517.70 | 0.0M |
| 2025-01-23 | 1,456.95 | 1,541.35 | 1,456.95 | 1,529.70 | 0.0M |
| 2025-01-22 | 1,536.10 | 1,536.10 | 1,449.55 | 1,456.05 | 0.0M |
| 2025-01-21 | 1,628.50 | 1,628.50 | 1,509.80 | 1,521.35 | 0.0M |
| 2025-01-20 | 1,655.10 | 1,661.50 | 1,597.50 | 1,605.30 | 0.0M |
| 2025-01-17 | 1,631.55 | 1,671.30 | 1,631.55 | 1,644.35 | 0.0M |
| 2025-01-16 | 1,667.75 | 1,695.70 | 1,633.75 | 1,656.90 | 0.0M |
| 2025-01-15 | 1,572.65 | 1,682.95 | 1,571.50 | 1,658.10 | 0.0M |
| 2025-01-14 | 1,530.80 | 1,615.10 | 1,530.80 | 1,572.60 | 0.0M |
| 2025-01-13 | 1,600.20 | 1,646.30 | 1,503.00 | 1,523.20 | 0.0M |
| 2025-01-10 | 1,669.65 | 1,684.60 | 1,639.75 | 1,659.95 | 0.0M |
| 2025-01-09 | 1,653.15 | 1,755.00 | 1,625.50 | 1,637.05 | 0.1M |
| 2025-01-08 | 1,610.05 | 1,791.60 | 1,562.80 | 1,696.55 | 0.1M |
| 2025-01-07 | 1,540.45 | 1,584.95 | 1,536.70 | 1,573.40 | 0.0M |
| 2025-01-06 | 1,589.95 | 1,606.80 | 1,529.00 | 1,548.00 | 0.0M |
| 2025-01-03 | 1,610.00 | 1,618.60 | 1,566.00 | 1,572.60 | 0.0M |
| 2025-01-02 | 1,592.05 | 1,619.15 | 1,570.90 | 1,606.60 | 0.1M |
| 2025-01-01 | 1,667.70 | 1,667.70 | 1,581.50 | 1,587.65 | 0.0M |