3,215.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,625.00 | 3,656.18 | 3,617.43 | 3,656.00 | 0.2M |
| 2023-12-28 | 3,626.00 | 3,648.00 | 3,619.86 | 3,620.00 | 0.5M |
| 2023-12-27 | 3,636.00 | 3,666.00 | 3,612.00 | 3,627.00 | 0.4M |
| 2023-12-22 | 3,627.00 | 3,642.65 | 3,602.00 | 3,634.00 | 0.4M |
| 2023-12-21 | 3,617.00 | 3,660.00 | 3,601.00 | 3,633.00 | 0.7M |
| 2023-12-20 | 3,647.00 | 3,680.00 | 3,593.00 | 3,638.00 | 1.5M |
| 2023-12-19 | 3,541.00 | 3,613.00 | 3,513.00 | 3,601.00 | 0.6M |
| 2023-12-18 | 3,461.00 | 3,545.00 | 3,440.00 | 3,535.00 | 1.0M |
| 2023-12-15 | 3,493.00 | 3,498.29 | 3,462.00 | 3,481.00 | 1.8M |
| 2023-12-14 | 3,419.00 | 3,494.35 | 3,403.00 | 3,494.00 | 2.3M |
| 2023-12-13 | 3,371.00 | 3,392.00 | 3,347.00 | 3,356.00 | 0.8M |
| 2023-12-12 | 3,368.00 | 3,406.00 | 3,356.00 | 3,369.00 | 0.7M |
| 2023-12-11 | 3,343.00 | 3,371.00 | 3,331.00 | 3,354.00 | 0.7M |
| 2023-12-08 | 3,296.00 | 3,367.47 | 3,296.00 | 3,343.00 | 0.7M |
| 2023-12-07 | 3,258.00 | 3,304.00 | 3,235.00 | 3,291.00 | 1.1M |
| 2023-12-06 | 3,262.00 | 3,299.00 | 3,220.00 | 3,281.00 | 0.8M |
| 2023-12-05 | 3,161.00 | 3,240.23 | 3,158.00 | 3,240.00 | 0.7M |
| 2023-12-04 | 3,182.00 | 3,206.00 | 3,147.66 | 3,180.00 | 0.8M |
| 2023-12-01 | 3,101.00 | 3,194.00 | 3,082.00 | 3,182.00 | 0.7M |
| 2023-11-30 | 3,121.00 | 3,166.00 | 3,080.72 | 3,091.00 | 1.7M |
| 2023-11-29 | 3,175.00 | 3,176.00 | 3,109.88 | 3,110.00 | 0.8M |
| 2023-11-28 | 3,202.00 | 3,227.00 | 3,169.00 | 3,177.00 | 0.9M |
| 2023-11-27 | 3,212.00 | 3,232.00 | 3,181.00 | 3,205.00 | 0.6M |
| 2023-11-24 | 3,188.00 | 3,231.00 | 3,166.00 | 3,216.00 | 0.5M |
| 2023-11-23 | 3,346.00 | 3,355.00 | 3,195.00 | 3,204.00 | 0.8M |
| 2023-11-22 | 3,342.00 | 3,370.00 | 3,305.00 | 3,344.00 | 1.5M |
| 2023-11-21 | 3,343.00 | 3,348.00 | 3,333.00 | 3,340.00 | 0.4M |
| 2023-11-20 | 3,342.00 | 3,363.00 | 3,334.00 | 3,342.00 | 0.2M |
| 2023-11-17 | 3,286.00 | 3,348.00 | 3,281.60 | 3,342.00 | 0.5M |
| 2023-11-16 | 3,374.00 | 3,399.00 | 3,284.00 | 3,284.00 | 0.6M |
| 2023-11-15 | 3,336.00 | 3,394.00 | 3,304.00 | 3,389.00 | 1.1M |
| 2023-11-14 | 3,253.00 | 3,326.00 | 3,252.00 | 3,323.00 | 0.5M |
| 2023-11-13 | 3,285.00 | 3,305.00 | 3,270.00 | 3,280.00 | 0.9M |
| 2023-11-10 | 3,286.00 | 3,326.00 | 3,229.66 | 3,264.00 | 0.9M |
| 2023-11-09 | 3,288.00 | 3,315.00 | 3,272.00 | 3,292.00 | 1.6M |
| 2023-11-08 | 3,289.00 | 3,330.00 | 3,280.00 | 3,296.00 | 0.8M |
| 2023-11-07 | 3,284.00 | 3,304.00 | 3,263.00 | 3,293.00 | 0.6M |
| 2023-11-06 | 3,260.00 | 3,297.00 | 3,251.00 | 3,294.00 | 0.7M |
| 2023-11-03 | 3,323.00 | 3,337.00 | 3,218.52 | 3,251.00 | 0.8M |
| 2023-11-02 | 3,385.00 | 3,403.00 | 3,309.00 | 3,312.00 | 1.8M |
| 2023-11-01 | 3,343.00 | 3,392.00 | 3,288.00 | 3,370.00 | 0.4M |
| 2023-10-31 | 3,319.00 | 3,360.00 | 3,312.00 | 3,328.00 | 0.6M |
| 2023-10-30 | 3,302.00 | 3,341.00 | 3,289.00 | 3,305.00 | 0.4M |
| 2023-10-27 | 3,266.00 | 3,305.00 | 3,235.00 | 3,288.00 | 0.7M |
| 2023-10-26 | 3,269.00 | 3,314.00 | 3,252.00 | 3,261.00 | 0.4M |
| 2023-10-25 | 3,298.00 | 3,313.00 | 3,265.00 | 3,296.00 | 0.8M |
| 2023-10-24 | 3,308.00 | 3,339.00 | 3,267.00 | 3,296.00 | 0.4M |
| 2023-10-23 | 3,245.00 | 3,297.00 | 3,229.00 | 3,292.00 | 0.6M |
| 2023-10-20 | 3,330.00 | 3,345.00 | 3,246.00 | 3,246.00 | 0.7M |
| 2023-10-19 | 3,412.00 | 3,451.00 | 3,313.00 | 3,341.00 | 0.9M |
| 2023-10-18 | 3,490.00 | 3,490.00 | 3,357.00 | 3,366.00 | 2.7M |
| 2023-10-17 | 3,296.00 | 3,353.00 | 3,295.00 | 3,323.00 | 0.8M |
| 2023-10-16 | 3,274.00 | 3,305.00 | 3,236.00 | 3,294.00 | 0.4M |
| 2023-10-13 | 3,315.00 | 3,334.00 | 3,246.00 | 3,259.00 | 0.4M |
| 2023-10-12 | 3,367.00 | 3,381.00 | 3,318.00 | 3,322.00 | 0.6M |
| 2023-10-11 | 3,375.00 | 3,382.00 | 3,303.00 | 3,349.00 | 0.4M |
| 2023-10-10 | 3,271.00 | 3,332.00 | 3,260.00 | 3,332.00 | 1.1M |
| 2023-10-09 | 3,309.00 | 3,321.40 | 3,209.86 | 3,235.00 | 0.6M |
| 2023-10-06 | 3,332.00 | 3,350.00 | 3,269.00 | 3,332.00 | 0.5M |
| 2023-10-05 | 3,286.00 | 3,349.00 | 3,265.00 | 3,317.00 | 1.4M |
| 2023-10-04 | 3,395.00 | 3,406.98 | 3,273.00 | 3,286.00 | 1.6M |
| 2023-10-03 | 3,450.00 | 3,470.00 | 3,415.00 | 3,415.00 | 1.1M |
| 2023-10-02 | 3,475.00 | 3,489.00 | 3,447.00 | 3,466.00 | 0.7M |
| 2023-09-29 | 3,532.00 | 3,532.00 | 3,464.00 | 3,464.00 | 0.7M |
| 2023-09-28 | 3,486.00 | 3,493.00 | 3,445.00 | 3,484.00 | 0.9M |
| 2023-09-27 | 3,511.00 | 3,531.39 | 3,496.00 | 3,496.00 | 2.4M |
| 2023-09-26 | 3,510.00 | 3,542.00 | 3,481.00 | 3,511.00 | 0.8M |
| 2023-09-25 | 3,584.00 | 3,587.76 | 3,549.00 | 3,576.00 | 0.9M |
| 2023-09-22 | 3,567.00 | 3,618.00 | 3,555.00 | 3,595.00 | 0.6M |
| 2023-09-21 | 3,626.00 | 3,642.00 | 3,583.00 | 3,587.00 | 0.9M |
| 2023-09-20 | 3,609.00 | 3,661.00 | 3,604.50 | 3,632.00 | 0.3M |
| 2023-09-19 | 3,647.00 | 3,652.00 | 3,605.00 | 3,605.00 | 0.5M |
| 2023-09-18 | 3,673.00 | 3,682.00 | 3,616.00 | 3,628.00 | 0.3M |
| 2023-09-15 | 3,694.00 | 3,709.00 | 3,665.00 | 3,678.00 | 1.2M |
| 2023-09-14 | 3,645.00 | 3,652.00 | 3,600.00 | 3,639.00 | 0.5M |
| 2023-09-13 | 3,579.00 | 3,651.00 | 3,572.54 | 3,641.00 | 0.4M |
| 2023-09-12 | 3,587.00 | 3,608.55 | 3,575.00 | 3,581.00 | 0.3M |
| 2023-09-11 | 3,600.00 | 3,627.00 | 3,578.00 | 3,583.00 | 0.3M |
| 2023-09-08 | 3,575.00 | 3,601.51 | 3,547.69 | 3,600.00 | 0.5M |
| 2023-09-07 | 3,538.00 | 3,607.00 | 3,528.00 | 3,557.00 | 0.4M |
| 2023-09-06 | 3,532.00 | 3,566.00 | 3,514.00 | 3,554.00 | 0.3M |
| 2023-09-05 | 3,468.00 | 3,565.00 | 3,455.00 | 3,565.00 | 0.5M |
| 2023-09-04 | 3,502.00 | 3,510.66 | 3,475.00 | 3,485.00 | 0.2M |
| 2023-09-01 | 3,454.00 | 3,493.00 | 3,454.00 | 3,469.00 | 0.3M |
| 2023-08-31 | 3,438.00 | 3,469.00 | 3,433.00 | 3,440.00 | 0.7M |
| 2023-08-30 | 3,435.00 | 3,467.39 | 3,428.00 | 3,447.00 | 0.3M |
| 2023-08-29 | 3,393.00 | 3,430.00 | 3,386.03 | 3,430.00 | 1.2M |
| 2023-08-25 | 3,367.00 | 3,391.00 | 3,353.00 | 3,358.00 | 0.6M |
| 2023-08-24 | 3,455.00 | 3,470.00 | 3,375.00 | 3,375.00 | 0.6M |
| 2023-08-23 | 3,413.00 | 3,441.00 | 3,410.00 | 3,432.00 | 1.6M |
| 2023-08-22 | 3,419.00 | 3,438.00 | 3,409.08 | 3,412.00 | 0.5M |
| 2023-08-21 | 3,393.00 | 3,434.00 | 3,393.00 | 3,397.00 | 0.5M |
| 2023-08-18 | 3,406.00 | 3,406.00 | 3,361.00 | 3,388.00 | 0.7M |
| 2023-08-17 | 3,413.00 | 3,472.00 | 3,413.00 | 3,429.00 | 0.5M |
| 2023-08-16 | 3,485.00 | 3,524.00 | 3,480.00 | 3,489.00 | 0.3M |
| 2023-08-15 | 3,507.00 | 3,514.00 | 3,449.98 | 3,498.00 | 0.6M |
| 2023-08-14 | 3,499.00 | 3,530.00 | 3,499.00 | 3,522.00 | 0.9M |
| 2023-08-11 | 3,503.00 | 3,533.00 | 3,496.00 | 3,499.00 | 0.5M |
| 2023-08-10 | 3,525.00 | 3,541.53 | 3,514.00 | 3,527.00 | 0.6M |
| 2023-08-09 | 3,499.00 | 3,526.00 | 3,490.00 | 3,505.00 | 0.5M |
| 2023-08-08 | 3,456.00 | 3,490.00 | 3,456.00 | 3,471.00 | 0.6M |
| 2023-08-07 | 3,425.00 | 3,480.00 | 3,425.00 | 3,480.00 | 0.4M |
| 2023-08-04 | 3,417.00 | 3,452.00 | 3,399.00 | 3,448.00 | 0.6M |
| 2023-08-03 | 3,407.00 | 3,435.78 | 3,388.00 | 3,409.00 | 0.6M |
| 2023-08-02 | 3,443.00 | 3,455.38 | 3,394.00 | 3,422.00 | 0.6M |
| 2023-08-01 | 3,492.00 | 3,510.00 | 3,479.00 | 3,481.00 | 0.8M |
| 2023-07-31 | 3,465.00 | 3,517.00 | 3,462.65 | 3,499.00 | 0.6M |
| 2023-07-28 | 3,470.00 | 3,493.00 | 3,458.00 | 3,486.00 | 0.5M |
| 2023-07-27 | 3,405.00 | 3,480.00 | 3,405.00 | 3,471.00 | 0.5M |
| 2023-07-26 | 3,364.00 | 3,406.00 | 3,356.68 | 3,393.00 | 0.5M |
| 2023-07-25 | 3,401.00 | 3,405.00 | 3,363.66 | 3,364.00 | 0.4M |
| 2023-07-24 | 3,398.00 | 3,434.00 | 3,386.00 | 3,395.00 | 0.2M |
| 2023-07-21 | 3,416.00 | 3,430.79 | 3,407.00 | 3,422.00 | 0.3M |
| 2023-07-20 | 3,394.00 | 3,418.00 | 3,381.00 | 3,418.00 | 2.4M |
| 2023-07-19 | 3,399.00 | 3,445.00 | 3,398.00 | 3,401.00 | 0.5M |
| 2023-07-18 | 3,330.00 | 3,366.00 | 3,330.00 | 3,352.00 | 0.4M |
| 2023-07-17 | 3,344.00 | 3,364.00 | 3,330.00 | 3,338.00 | 0.3M |
| 2023-07-14 | 3,341.00 | 3,372.00 | 3,334.76 | 3,344.00 | 0.7M |
| 2023-07-13 | 3,363.00 | 3,380.58 | 3,341.62 | 3,362.00 | 0.2M |
| 2023-07-12 | 3,335.00 | 3,390.00 | 3,323.00 | 3,383.00 | 0.2M |
| 2023-07-11 | 3,339.00 | 3,344.00 | 3,304.00 | 3,331.00 | 0.7M |
| 2023-07-10 | 3,301.00 | 3,346.00 | 3,287.97 | 3,324.00 | 0.4M |
| 2023-07-07 | 3,300.00 | 3,340.00 | 3,285.00 | 3,309.00 | 0.5M |
| 2023-07-06 | 3,380.00 | 3,394.00 | 3,280.00 | 3,299.00 | 0.5M |
| 2023-07-05 | 3,370.00 | 3,392.00 | 3,368.37 | 3,371.00 | 0.3M |
| 2023-07-04 | 3,399.00 | 3,414.00 | 3,386.00 | 3,392.00 | 0.1M |
| 2023-07-03 | 3,397.00 | 3,406.00 | 3,378.00 | 3,401.00 | 0.2M |
| 2023-06-30 | 3,374.00 | 3,398.00 | 3,353.00 | 3,386.00 | 1.1M |
| 2023-06-29 | 3,390.00 | 3,405.00 | 3,355.00 | 3,359.00 | 0.8M |
| 2023-06-28 | 3,350.00 | 3,405.00 | 3,345.96 | 3,389.00 | 0.3M |
| 2023-06-27 | 3,345.00 | 3,357.00 | 3,324.00 | 3,349.00 | 0.2M |
| 2023-06-26 | 3,338.00 | 3,353.00 | 3,265.00 | 3,325.00 | 0.6M |
| 2023-06-23 | 3,348.00 | 3,363.00 | 3,259.00 | 3,271.00 | 0.8M |
| 2023-06-22 | 3,390.00 | 3,431.00 | 3,307.00 | 3,355.00 | 0.8M |
| 2023-06-21 | 3,390.00 | 3,421.00 | 3,371.53 | 3,392.00 | 0.7M |
| 2023-06-20 | 3,433.00 | 3,438.17 | 3,387.60 | 3,399.00 | 0.5M |
| 2023-06-19 | 3,435.00 | 3,464.00 | 3,420.00 | 3,449.00 | 0.4M |
| 2023-06-16 | 3,425.00 | 3,464.23 | 3,414.00 | 3,445.00 | 1.9M |
| 2023-06-15 | 3,401.00 | 3,411.00 | 3,381.00 | 3,400.00 | 0.3M |
| 2023-06-14 | 3,404.00 | 3,415.00 | 3,386.00 | 3,400.00 | 0.4M |
| 2023-06-13 | 3,438.00 | 3,446.00 | 3,400.00 | 3,421.00 | 0.6M |
| 2023-06-12 | 3,390.00 | 3,427.00 | 3,381.00 | 3,427.00 | 0.5M |
| 2023-06-09 | 3,341.00 | 3,376.00 | 3,330.00 | 3,372.00 | 0.5M |
| 2023-06-08 | 3,301.00 | 3,341.00 | 3,301.00 | 3,328.00 | 1.1M |
| 2023-06-07 | 3,357.00 | 3,368.00 | 3,314.00 | 3,314.00 | 0.5M |
| 2023-06-06 | 3,330.00 | 3,363.00 | 3,322.00 | 3,358.00 | 0.4M |
| 2023-06-05 | 3,375.00 | 3,383.79 | 3,325.00 | 3,341.00 | 0.2M |
| 2023-06-02 | 3,324.00 | 3,374.00 | 3,320.00 | 3,374.00 | 0.5M |
| 2023-06-01 | 3,304.00 | 3,330.50 | 3,289.00 | 3,311.00 | 0.9M |
| 2023-05-31 | 3,293.00 | 3,347.00 | 3,265.00 | 3,286.00 | 2.8M |
| 2023-05-30 | 3,272.00 | 3,341.00 | 3,266.00 | 3,307.00 | 0.5M |
| 2023-05-26 | 3,289.00 | 3,289.00 | 3,235.00 | 3,257.00 | 2.0M |
| 2023-05-25 | 3,240.00 | 3,295.00 | 3,200.00 | 3,272.00 | 0.6M |
| 2023-05-24 | 3,303.00 | 3,303.50 | 3,230.63 | 3,280.00 | 0.8M |
| 2023-05-23 | 3,310.00 | 3,360.52 | 3,292.00 | 3,330.00 | 0.5M |
| 2023-05-22 | 3,291.00 | 3,334.00 | 3,272.85 | 3,318.00 | 1.1M |
| 2023-05-19 | 3,287.00 | 3,321.50 | 3,263.00 | 3,306.00 | 0.9M |
| 2023-05-18 | 3,314.00 | 3,323.00 | 3,292.00 | 3,303.00 | 0.3M |
| 2023-05-17 | 3,259.00 | 3,293.00 | 3,244.00 | 3,281.00 | 0.3M |
| 2023-05-16 | 3,260.00 | 3,281.00 | 3,247.00 | 3,268.00 | 0.3M |
| 2023-05-15 | 3,221.00 | 3,262.00 | 3,216.00 | 3,262.00 | 0.3M |
| 2023-05-12 | 3,261.00 | 3,276.00 | 3,209.00 | 3,210.00 | 4.0M |
| 2023-05-11 | 3,246.00 | 3,275.13 | 3,227.00 | 3,246.00 | 0.3M |
| 2023-05-10 | 3,289.00 | 3,310.00 | 3,242.00 | 3,242.00 | 0.3M |
| 2023-05-09 | 3,245.00 | 3,289.00 | 3,241.00 | 3,281.00 | 0.6M |
| 2023-05-05 | 3,230.00 | 3,265.00 | 3,217.25 | 3,253.00 | 0.4M |
| 2023-05-04 | 3,274.00 | 3,280.09 | 3,229.00 | 3,238.00 | 0.7M |
| 2023-05-03 | 3,277.00 | 3,300.00 | 3,248.00 | 3,273.00 | 1.1M |
| 2023-05-02 | 3,256.00 | 3,310.00 | 3,238.00 | 3,259.00 | 1.3M |
| 2023-04-28 | 3,196.00 | 3,260.00 | 3,180.00 | 3,247.00 | 0.6M |
| 2023-04-27 | 3,268.00 | 3,269.00 | 3,192.00 | 3,192.00 | 0.8M |
| 2023-04-26 | 3,295.00 | 3,295.00 | 3,198.99 | 3,261.00 | 2.4M |
| 2023-04-25 | 3,266.00 | 3,322.34 | 3,212.00 | 3,259.00 | 0.8M |
| 2023-04-24 | 3,147.00 | 3,151.00 | 3,112.00 | 3,126.00 | 1.0M |
| 2023-04-21 | 3,060.00 | 3,125.00 | 3,060.00 | 3,125.00 | 0.4M |
| 2023-04-20 | 3,137.00 | 3,137.00 | 3,078.00 | 3,078.00 | 1.1M |
| 2023-04-19 | 3,117.00 | 3,133.00 | 3,109.00 | 3,128.00 | 0.3M |
| 2023-04-18 | 3,129.00 | 3,148.00 | 3,114.00 | 3,131.00 | 0.4M |
| 2023-04-17 | 3,093.00 | 3,120.00 | 3,086.00 | 3,120.00 | 0.5M |
| 2023-04-14 | 3,046.00 | 3,103.56 | 3,021.00 | 3,086.00 | 0.7M |
| 2023-04-13 | 2,980.00 | 3,027.00 | 2,978.11 | 3,016.00 | 1.0M |
| 2023-04-12 | 3,001.00 | 3,009.00 | 2,967.00 | 2,979.00 | 2.5M |
| 2023-04-11 | 2,993.00 | 3,034.00 | 2,989.00 | 3,001.00 | 1.3M |
| 2023-04-06 | 2,927.00 | 3,004.00 | 2,927.00 | 2,988.00 | 0.3M |
| 2023-04-05 | 2,939.00 | 2,947.00 | 2,900.00 | 2,930.00 | 0.5M |
| 2023-04-04 | 2,983.00 | 3,004.00 | 2,929.00 | 2,929.00 | 0.3M |
| 2023-04-03 | 2,985.00 | 2,995.75 | 2,956.00 | 2,963.00 | 1.1M |
| 2023-03-31 | 2,963.00 | 2,995.00 | 2,946.00 | 2,987.00 | 0.5M |
| 2023-03-30 | 2,904.00 | 2,971.44 | 2,891.00 | 2,961.00 | 0.3M |
| 2023-03-29 | 2,864.00 | 2,896.00 | 2,855.00 | 2,886.00 | 0.3M |
| 2023-03-28 | 2,854.00 | 2,855.00 | 2,817.00 | 2,855.00 | 0.5M |
| 2023-03-27 | 2,851.00 | 2,851.00 | 2,815.00 | 2,839.00 | 1.0M |
| 2023-03-24 | 2,867.00 | 2,877.15 | 2,789.00 | 2,817.00 | 0.4M |
| 2023-03-23 | 2,923.00 | 2,926.00 | 2,882.00 | 2,889.00 | 0.6M |
| 2023-03-22 | 2,934.00 | 2,946.00 | 2,919.66 | 2,930.00 | 0.5M |
| 2023-03-21 | 2,849.00 | 2,941.00 | 2,849.00 | 2,941.00 | 0.7M |
| 2023-03-20 | 2,781.00 | 2,860.00 | 2,756.00 | 2,844.00 | 0.4M |
| 2023-03-17 | 2,879.00 | 2,909.20 | 2,790.40 | 2,804.00 | 1.0M |
| 2023-03-16 | 2,841.00 | 2,874.00 | 2,809.00 | 2,871.00 | 0.7M |
| 2023-03-15 | 2,901.00 | 2,906.00 | 2,768.00 | 2,811.00 | 0.8M |
| 2023-03-14 | 2,853.00 | 2,920.00 | 2,821.00 | 2,916.00 | 0.5M |
| 2023-03-13 | 2,992.00 | 2,995.00 | 2,852.00 | 2,852.00 | 1.0M |
| 2023-03-10 | 3,027.00 | 3,027.00 | 2,951.40 | 2,990.00 | 0.3M |
| 2023-03-09 | 3,076.00 | 3,080.00 | 3,035.00 | 3,066.00 | 0.3M |
| 2023-03-08 | 3,087.00 | 3,095.00 | 3,059.00 | 3,079.00 | 0.3M |
| 2023-03-07 | 3,109.00 | 3,119.00 | 3,093.00 | 3,098.00 | 0.3M |
| 2023-03-06 | 3,079.00 | 3,115.00 | 3,068.00 | 3,115.00 | 0.3M |
| 2023-03-03 | 3,082.00 | 3,090.00 | 3,063.00 | 3,076.00 | 0.7M |
| 2023-03-02 | 3,044.00 | 3,089.00 | 3,036.00 | 3,075.00 | 0.3M |
| 2023-03-01 | 3,078.00 | 3,080.00 | 3,048.00 | 3,053.00 | 0.5M |
| 2023-02-28 | 3,148.00 | 3,148.00 | 3,088.00 | 3,089.00 | 0.8M |
| 2023-02-27 | 3,136.00 | 3,158.00 | 3,124.00 | 3,144.00 | 0.7M |
| 2023-02-24 | 3,104.00 | 3,144.00 | 3,100.00 | 3,115.00 | 0.4M |
| 2023-02-23 | 3,088.00 | 3,119.20 | 3,088.00 | 3,090.00 | 1.9M |
| 2023-02-22 | 3,080.00 | 3,098.79 | 3,052.00 | 3,087.00 | 0.4M |
| 2023-02-21 | 3,080.00 | 3,107.00 | 3,059.00 | 3,094.00 | 1.0M |
| 2023-02-20 | 3,117.00 | 3,125.00 | 3,057.00 | 3,085.00 | 0.2M |
| 2023-02-17 | 3,119.00 | 3,145.66 | 3,098.00 | 3,110.00 | 0.3M |
| 2023-02-16 | 3,156.00 | 3,165.00 | 3,113.00 | 3,147.00 | 0.8M |
| 2023-02-15 | 3,106.00 | 3,160.00 | 3,069.00 | 3,141.00 | 0.4M |
| 2023-02-14 | 3,043.00 | 3,071.00 | 3,020.00 | 3,058.00 | 0.4M |
| 2023-02-13 | 2,990.00 | 3,037.00 | 2,983.00 | 3,037.00 | 0.9M |
| 2023-02-10 | 3,071.00 | 3,079.00 | 2,968.00 | 2,993.00 | 0.7M |
| 2023-02-09 | 3,133.00 | 3,153.00 | 3,087.00 | 3,087.00 | 0.8M |
| 2023-02-08 | 3,102.00 | 3,131.00 | 3,102.00 | 3,114.00 | 0.4M |
| 2023-02-07 | 3,112.00 | 3,125.00 | 3,060.00 | 3,094.00 | 0.4M |
| 2023-02-06 | 3,101.00 | 3,117.00 | 3,077.00 | 3,108.00 | 2.8M |
| 2023-02-03 | 3,135.00 | 3,137.07 | 3,083.00 | 3,114.00 | 0.4M |
| 2023-02-02 | 3,057.00 | 3,152.00 | 3,051.58 | 3,151.00 | 0.5M |
| 2023-02-01 | 3,044.00 | 3,068.00 | 3,006.00 | 3,018.00 | 1.5M |
| 2023-01-31 | 3,075.00 | 3,078.00 | 3,030.00 | 3,041.00 | 0.5M |
| 2023-01-30 | 3,056.00 | 3,076.00 | 3,045.00 | 3,075.00 | 0.3M |
| 2023-01-27 | 3,068.00 | 3,083.00 | 3,043.45 | 3,076.00 | 0.3M |
| 2023-01-26 | 3,087.00 | 3,097.00 | 3,049.00 | 3,066.00 | 0.3M |
| 2023-01-25 | 3,092.00 | 3,107.00 | 3,039.00 | 3,068.00 | 0.4M |
| 2023-01-24 | 3,038.00 | 3,089.00 | 3,034.00 | 3,089.00 | 0.5M |
| 2023-01-23 | 3,011.00 | 3,038.00 | 2,997.00 | 3,032.00 | 1.9M |
| 2023-01-20 | 2,983.00 | 3,022.00 | 2,965.00 | 3,021.00 | 0.4M |
| 2023-01-19 | 2,966.00 | 2,987.00 | 2,958.00 | 2,962.00 | 0.5M |
| 2023-01-18 | 2,969.00 | 3,026.00 | 2,964.00 | 2,978.00 | 0.6M |
| 2023-01-17 | 3,066.00 | 3,081.00 | 3,028.00 | 3,028.00 | 0.7M |
| 2023-01-16 | 3,039.00 | 3,063.00 | 2,999.00 | 3,063.00 | 0.5M |
| 2023-01-13 | 3,044.00 | 3,070.25 | 3,013.00 | 3,033.00 | 0.7M |
| 2023-01-12 | 2,926.00 | 3,020.00 | 2,917.00 | 3,020.00 | 1.4M |
| 2023-01-11 | 2,856.00 | 2,904.00 | 2,852.00 | 2,855.00 | 2.1M |
| 2023-01-10 | 2,802.00 | 2,852.00 | 2,794.97 | 2,840.00 | 1.4M |
| 2023-01-09 | 2,810.00 | 2,825.00 | 2,770.00 | 2,808.00 | 0.7M |
| 2023-01-06 | 2,770.00 | 2,808.00 | 2,752.00 | 2,802.00 | 2.0M |
| 2023-01-05 | 2,702.00 | 2,786.00 | 2,694.57 | 2,758.00 | 0.5M |
| 2023-01-04 | 2,679.00 | 2,702.00 | 2,658.00 | 2,702.00 | 0.4M |
| 2023-01-03 | 2,593.00 | 2,676.00 | 2,577.65 | 2,676.00 | 0.6M |