West Bromwich Building Society Preferred (WBS_p)

WBS_p
🏛️ Vereinigtes Königreich →
87.63
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 59.50 59.50 59.50 59.50 0.0M
2022-12-29 59.50 59.50 59.50 59.50 0.0M
2022-12-28 59.12 59.12 59.12 59.13 0.0M
2022-12-23 58.75 58.75 58.75 58.75 0.0M
2022-12-22 57.75 57.75 57.75 57.75 0.0M
2022-12-21 51.50 53.00 53.00 57.25 0.0M
2022-12-20 50.75 50.75 50.75 50.75 0.0M
2022-12-19 51.75 51.75 51.75 51.75 0.0M
2022-12-16 51.00 51.00 51.00 51.00 0.0M
2022-12-15 76.50 76.50 76.50 76.50 0.0M
2022-12-14 76.50 76.50 76.50 76.50 0.0M
2022-12-13 76.50 76.50 76.50 76.50 0.0M
2022-12-12 76.50 76.50 76.50 76.50 0.0M
2022-12-09 76.50 76.50 76.50 76.50 0.0M
2022-12-08 76.25 76.25 76.25 76.25 0.0M
2022-12-07 76.25 76.25 76.25 76.25 0.0M
2022-12-06 76.25 76.25 76.25 76.25 0.0M
2022-12-05 76.25 76.25 76.25 76.25 0.0M
2022-12-02 76.25 76.25 76.25 76.25 0.0M
2022-12-01 76.25 76.25 76.25 76.25 0.0M
2022-11-30 76.25 76.25 76.25 76.25 0.0M
2022-11-29 76.25 76.25 76.25 76.25 0.0M
2022-11-28 76.25 76.25 76.25 76.25 0.0M
2022-11-25 76.25 76.25 76.25 76.25 0.0M
2022-11-24 76.25 76.25 76.25 76.25 0.0M
2022-11-23 76.25 76.25 76.25 76.25 0.0M
2022-11-22 76.25 76.25 76.25 76.25 0.0M
2022-11-21 76.25 76.25 76.25 76.25 0.0M
2022-11-18 76.25 76.25 76.25 76.25 0.0M
2022-11-17 76.25 76.25 76.25 76.25 0.0M
2022-11-16 76.25 76.25 76.25 76.25 0.0M
2022-11-15 76.25 76.25 76.25 76.25 0.0M
2022-11-14 76.25 76.25 76.25 76.25 0.0M
2022-11-11 76.25 76.25 76.25 76.25 0.0M
2022-11-10 77.25 77.25 77.25 77.25 0.0M
2022-11-09 77.25 77.25 77.25 77.25 0.0M
2022-11-08 77.25 77.25 77.25 77.25 0.0M
2022-11-07 77.25 77.25 77.25 77.25 0.0M
2022-11-04 77.25 77.25 77.25 77.25 0.0M
2022-11-03 77.25 77.25 77.25 77.25 0.0M
2022-11-02 77.25 77.25 77.25 77.25 0.0M
2022-11-01 77.25 77.25 77.25 77.25 0.0M
2022-10-31 77.25 77.25 77.25 77.25 0.0M
2022-10-28 77.25 77.25 77.25 77.25 0.0M
2022-10-27 77.25 77.25 77.25 77.25 0.0M
2022-10-26 77.25 77.25 77.25 77.25 0.0M
2022-10-25 77.25 77.25 77.25 77.25 0.0M
2022-10-24 77.50 77.50 77.50 77.50 0.0M
2022-10-21 77.50 77.50 77.50 77.50 0.0M
2022-10-20 77.50 77.50 77.50 77.50 0.0M
2022-10-19 78.75 78.75 78.75 78.75 0.0M
2022-10-18 78.75 78.75 78.75 78.75 0.0M
2022-10-17 78.75 78.75 78.75 78.75 0.0M
2022-10-14 81.00 81.00 81.00 81.00 0.0M
2022-10-13 81.00 81.00 81.00 81.00 0.0M
2022-10-12 81.00 81.00 81.00 81.00 0.0M
2022-10-11 81.50 81.50 81.50 81.50 0.0M
2022-10-10 82.50 82.50 82.50 82.50 0.0M
2022-10-07 82.62 82.62 82.62 82.63 0.0M
2022-10-06 82.62 82.62 82.62 82.63 0.0M
2022-10-05 82.62 82.62 82.62 82.63 0.0M
2022-10-04 82.62 82.62 82.62 82.63 0.0M
2022-10-03 83.00 83.00 83.00 83.00 0.0M
2022-09-30 83.00 83.00 83.00 83.00 0.0M
2022-09-29 83.00 83.00 83.00 83.00 0.0M
2022-09-28 84.00 84.00 84.00 84.00 0.0M
2022-09-27 83.00 83.00 83.00 83.00 0.0M
2022-09-26 83.00 83.00 83.00 83.00 0.0M
2022-09-23 83.00 83.00 83.00 83.00 0.0M
2022-09-22 83.00 83.00 83.00 83.00 0.0M
2022-09-21 83.00 83.00 83.00 83.00 0.0M
2022-09-20 84.00 84.00 84.00 84.00 0.0M
2022-09-16 84.00 84.00 84.00 84.00 0.0M
2022-09-15 84.00 84.00 84.00 84.00 0.0M
2022-09-14 84.00 84.00 84.00 84.00 0.0M
2022-09-13 84.00 84.00 84.00 84.00 0.0M
2022-09-12 84.00 84.00 84.00 84.00 0.0M
2022-09-09 84.00 84.00 84.00 84.00 0.0M
2022-09-08 87.38 87.38 87.38 87.38 0.0M
2022-09-07 87.75 87.75 87.75 87.75 0.0M
2022-09-06 87.75 87.75 87.75 87.75 0.0M
2022-09-05 87.75 87.75 87.75 87.75 0.0M
2022-09-02 87.75 87.75 87.75 87.75 0.0M
2022-09-01 87.75 87.75 87.75 87.75 0.0M
2022-08-31 87.75 87.75 87.75 87.75 0.0M
2022-08-30 87.75 87.75 87.75 87.75 0.0M
2022-08-26 87.75 87.75 87.75 87.75 0.0M
2022-08-25 87.75 87.75 87.75 87.75 0.0M
2022-08-24 87.75 87.75 87.75 87.75 0.0M
2022-08-23 87.75 87.75 87.75 87.75 0.0M
2022-08-22 87.75 87.75 87.75 87.75 0.0M
2022-08-19 87.75 87.75 87.75 87.75 0.0M
2022-08-18 87.75 87.75 87.75 87.75 0.0M
2022-08-17 87.75 87.75 87.75 87.75 0.0M
2022-08-16 87.75 87.75 87.75 87.75 0.0M
2022-08-15 87.75 87.75 87.75 87.75 0.0M
2022-08-12 87.75 87.75 87.75 87.75 0.0M
2022-08-11 87.75 87.75 87.75 87.75 0.0M
2022-08-10 87.75 87.75 87.75 87.75 0.0M
2022-08-09 87.75 87.75 87.75 87.75 0.0M
2022-08-08 87.75 87.75 87.75 87.75 0.0M
2022-08-05 87.75 87.75 87.75 87.75 0.0M
2022-08-04 87.75 87.75 87.75 87.75 0.0M
2022-08-03 87.75 87.75 87.75 87.75 0.0M
2022-08-02 87.75 87.75 87.75 87.75 0.0M
2022-08-01 87.75 87.75 87.75 87.75 0.0M
2022-07-29 87.75 87.75 87.75 87.75 0.0M
2022-07-28 87.75 87.75 87.75 87.75 0.0M
2022-07-27 88.12 88.12 88.12 88.13 0.0M
2022-07-26 88.50 88.50 88.50 88.50 0.0M
2022-07-25 88.50 88.50 88.50 88.50 0.0M
2022-07-22 88.50 88.50 88.50 88.50 0.0M
2022-07-21 88.50 88.50 88.50 88.50 0.0M
2022-07-20 88.50 88.50 88.50 88.50 0.0M
2022-07-19 88.50 88.50 88.50 88.50 0.0M
2022-07-18 88.50 88.50 88.50 88.50 0.0M
2022-07-15 88.50 88.50 88.50 88.50 0.0M
2022-07-14 88.50 88.50 88.50 88.50 0.0M
2022-07-13 88.50 88.50 88.50 88.50 0.0M
2022-07-12 88.50 88.50 88.50 88.50 0.0M
2022-07-11 89.00 89.00 89.00 89.00 0.0M
2022-07-08 89.00 89.00 89.00 89.00 0.0M
2022-07-07 89.00 89.00 89.00 89.00 0.0M
2022-07-06 90.00 90.00 90.00 90.00 0.0M
2022-07-05 90.00 90.00 90.00 90.00 0.0M
2022-07-04 90.00 90.00 90.00 90.00 0.0M
2022-07-01 91.00 91.00 91.00 91.00 0.0M
2022-06-30 91.00 91.00 91.00 91.00 0.0M
2022-06-29 91.00 91.00 91.00 91.00 0.0M
2022-06-28 91.00 91.00 91.00 91.00 0.0M
2022-06-27 91.00 91.00 91.00 91.00 0.0M
2022-06-24 91.00 91.00 91.00 91.00 0.0M
2022-06-23 91.00 91.00 91.00 91.00 0.0M
2022-06-22 91.00 91.00 91.00 91.00 0.0M
2022-06-21 91.00 91.00 91.00 91.00 0.0M
2022-06-20 91.00 91.00 91.00 91.00 0.0M
2022-06-17 91.00 91.00 91.00 91.00 0.0M
2022-06-16 91.25 91.25 91.25 91.25 0.0M
2022-06-15 91.25 91.25 91.25 91.25 0.0M
2022-06-14 92.00 92.00 92.00 92.00 0.0M
2022-06-13 92.00 92.00 92.00 92.00 0.0M
2022-06-10 92.00 92.00 92.00 92.00 0.0M
2022-06-09 92.00 92.00 92.00 92.00 0.0M
2022-06-08 92.00 92.00 92.00 92.00 0.0M
2022-06-07 91.00 91.00 91.00 91.00 0.0M
2022-06-06 89.75 89.75 89.75 89.75 0.0M
2022-06-01 89.25 89.25 89.25 89.25 0.0M
2022-05-31 88.75 88.75 88.75 88.75 0.0M
2022-05-30 88.75 88.75 88.75 88.75 0.0M
2022-05-27 88.75 88.75 88.75 88.75 0.0M
2022-05-26 88.50 88.50 88.50 88.50 0.0M
2022-05-25 86.50 86.50 86.50 86.50 0.0M
2022-05-24 86.50 86.50 86.50 86.50 0.0M
2022-05-23 86.50 86.50 86.50 86.50 0.0M
2022-05-20 86.50 86.50 86.50 86.50 0.0M
2022-05-19 86.50 86.50 86.50 86.50 0.0M
2022-05-18 86.50 86.50 86.50 86.50 0.0M
2022-05-17 86.50 86.50 86.50 86.50 0.0M
2022-05-16 87.12 87.12 87.12 87.13 0.0M
2022-05-13 87.12 87.12 87.12 87.13 0.0M
2022-05-12 87.12 87.12 87.12 87.13 0.0M
2022-05-11 87.62 87.62 87.62 87.63 0.0M
2022-05-10 87.62 87.62 87.62 87.63 0.0M
2022-05-09 87.75 87.75 87.75 87.75 0.0M
2022-05-06 88.62 88.62 88.62 88.63 0.0M
2022-05-05 88.62 88.62 88.62 88.63 0.0M
2022-05-04 89.00 89.00 89.00 89.00 0.0M
2022-05-03 89.00 89.00 89.00 89.00 0.0M
2022-04-29 89.00 89.00 89.00 89.00 0.0M
2022-04-28 89.00 89.00 89.00 89.00 0.0M
2022-04-27 89.00 89.00 89.00 89.00 0.0M
2022-04-26 88.50 88.50 88.50 88.50 0.0M
2022-04-25 87.75 87.75 87.75 87.75 0.0M
2022-04-22 87.75 87.75 87.75 87.75 0.0M
2022-04-21 84.00 84.00 84.00 84.00 0.0M
2022-04-20 83.50 83.50 83.50 83.50 0.0M
2022-04-19 82.00 82.00 82.00 82.00 0.0M
2022-04-14 81.62 81.62 81.62 81.63 0.0M
2022-04-13 81.25 81.25 81.25 81.25 0.0M
2022-04-12 81.00 81.00 81.00 81.00 0.0M
2022-04-11 79.25 79.25 79.25 79.25 0.0M
2022-04-08 78.75 78.75 78.75 78.75 0.0M
2022-04-07 79.50 75.20 75.00 78.75 0.0M
2022-04-06 78.50 78.50 78.50 78.50 0.0M
2022-04-05 78.50 78.50 78.50 78.50 0.0M
2022-04-04 78.50 78.50 78.50 78.50 0.0M
2022-04-01 78.50 78.50 78.50 78.50 0.0M
2022-03-31 78.00 78.00 78.00 78.00 0.0M
2022-03-30 77.50 77.50 77.50 77.50 0.0M
2022-03-29 77.50 77.50 77.50 77.50 0.0M
2022-03-28 75.75 75.75 75.75 75.75 0.0M
2022-03-25 75.50 75.50 75.50 75.50 0.0M
2022-03-24 75.50 75.50 75.50 75.50 0.0M
2022-03-23 75.50 75.50 75.50 75.50 0.0M
2022-03-22 75.50 75.50 75.50 75.50 0.0M
2022-03-21 75.50 75.50 75.50 75.50 0.0M
2022-03-18 75.50 75.50 75.50 75.50 0.0M
2022-03-17 75.50 75.50 75.50 75.50 0.0M
2022-03-16 75.50 75.50 75.50 75.50 0.0M
2022-03-15 75.50 75.50 75.50 75.50 0.0M
2022-03-14 75.50 75.50 75.50 75.50 0.0M
2022-03-11 75.50 75.50 75.50 75.50 0.0M
2022-03-10 75.50 75.50 75.50 75.50 0.0M
2022-03-09 75.50 75.50 75.50 75.50 0.0M
2022-03-08 75.50 75.50 75.50 75.50 0.0M
2022-03-07 75.50 75.50 75.50 75.50 0.0M
2022-03-04 75.50 75.50 75.50 75.50 0.0M
2022-03-03 75.50 75.50 75.50 75.50 0.0M
2022-03-02 75.50 75.50 75.50 75.50 0.0M
2022-03-01 75.50 75.50 75.50 75.50 0.0M
2022-02-28 75.50 75.50 75.50 75.50 0.0M
2022-02-25 75.50 75.50 75.50 75.50 0.0M
2022-02-24 75.50 75.50 75.50 75.50 0.0M
2022-02-23 75.50 75.50 75.50 75.50 0.0M
2022-02-22 75.50 75.50 75.50 75.50 0.0M
2022-02-21 75.50 75.50 75.50 75.50 0.0M
2022-02-18 75.50 75.50 75.50 75.50 0.0M
2022-02-17 75.50 75.50 75.50 75.50 0.0M
2022-02-16 75.50 75.50 75.50 75.50 0.0M
2022-02-15 75.50 75.50 75.50 75.50 0.0M
2022-02-14 75.50 75.50 75.50 75.50 0.0M
2022-02-11 75.50 75.50 75.50 75.50 0.0M
2022-02-10 75.50 75.50 75.50 75.50 0.0M
2022-02-09 75.38 75.38 75.38 75.38 0.0M
2022-02-08 75.38 75.38 75.38 75.38 0.0M
2022-02-07 75.25 75.25 75.25 75.25 0.0M
2022-02-04 75.25 75.25 75.25 75.25 0.0M
2022-02-03 75.12 75.12 75.12 75.12 0.0M
2022-02-02 75.00 75.00 75.00 75.00 0.0M
2022-02-01 74.88 74.88 74.88 74.88 0.0M
2022-01-31 74.75 74.75 74.75 74.75 0.0M
2022-01-28 74.62 74.62 74.62 74.62 0.0M
2022-01-27 74.62 74.62 74.62 74.62 0.0M
2022-01-26 74.00 74.00 74.00 74.00 0.0M
2022-01-25 74.00 74.00 74.00 74.00 0.0M
2022-01-24 74.00 74.00 74.00 74.00 0.0M
2022-01-21 74.00 74.00 74.00 74.00 0.0M
2022-01-20 74.00 74.00 74.00 74.00 0.0M
2022-01-19 74.00 74.00 74.00 74.00 0.0M
2022-01-18 74.00 74.00 74.00 74.00 0.0M
2022-01-17 74.00 74.00 74.00 74.00 0.0M
2022-01-14 72.50 72.50 72.50 72.50 0.0M
2022-01-13 66.50 66.50 66.50 66.50 0.0M
2022-01-12 66.50 66.50 66.50 66.50 0.0M
2022-01-11 66.50 66.50 66.50 66.50 0.0M
2022-01-10 66.12 66.12 66.12 66.12 0.0M
2022-01-07 66.12 66.12 66.12 66.12 0.0M
2022-01-06 66.12 66.12 66.12 66.12 0.0M
2022-01-05 66.12 66.12 66.12 66.12 0.0M
2022-01-04 65.75 65.75 65.75 65.75 0.0M