West Bromwich Building Society Preferred (WBS_p)

WBS_p
🏛️ Vereinigtes Königreich →
87.63
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 65.75 65.75 65.75 65.75 0.0M
2021-12-30 65.25 65.25 65.25 65.25 0.0M
2021-12-29 65.25 65.25 65.25 65.25 0.0M
2021-12-24 65.25 65.25 65.25 65.25 0.0M
2021-12-23 65.25 65.25 65.25 65.25 0.0M
2021-12-22 65.25 65.25 65.25 65.25 0.0M
2021-12-21 65.00 65.00 65.00 65.00 0.0M
2021-12-20 65.00 65.00 65.00 65.00 0.0M
2021-12-17 65.00 65.00 65.00 65.00 0.0M
2021-12-16 65.00 65.00 65.00 65.00 0.0M
2021-12-15 65.00 65.00 65.00 65.00 0.0M
2021-12-14 65.00 65.00 65.00 65.00 0.0M
2021-12-13 65.00 65.00 65.00 65.00 0.0M
2021-12-10 65.00 65.00 65.00 65.00 0.0M
2021-12-09 65.00 65.00 65.00 65.00 0.0M
2021-12-08 64.75 64.75 64.75 64.75 0.0M
2021-12-07 64.75 64.75 64.75 64.75 0.0M
2021-12-06 64.75 64.75 64.75 64.75 0.0M
2021-12-03 64.75 64.75 64.75 64.75 0.0M
2021-12-02 64.75 64.75 64.75 64.75 0.0M
2021-12-01 64.75 64.75 64.75 64.75 0.0M
2021-11-30 64.75 64.75 64.75 64.75 0.0M
2021-11-29 64.50 64.50 64.50 64.50 0.0M
2021-11-26 64.50 64.50 64.50 64.50 0.0M
2021-11-25 64.50 64.50 64.50 64.50 0.0M
2021-11-24 65.00 65.00 65.00 65.00 0.0M
2021-11-23 61.38 61.38 61.38 61.38 0.0M
2021-11-22 61.38 61.38 61.38 61.38 0.0M
2021-11-19 60.75 60.75 60.75 60.75 0.0M
2021-11-18 59.25 59.25 59.25 59.25 0.0M
2021-11-17 59.00 59.00 59.00 59.00 0.0M
2021-11-16 58.75 58.75 58.75 58.75 0.0M
2021-11-15 58.75 58.75 58.75 58.75 0.0M
2021-11-12 58.75 58.75 58.75 58.75 0.0M
2021-11-11 58.75 58.75 58.75 58.75 0.0M
2021-11-10 58.75 58.75 58.75 58.75 0.0M
2021-11-09 58.75 58.75 58.75 58.75 0.0M
2021-11-08 58.75 58.75 58.75 58.75 0.0M
2021-11-05 58.38 58.38 58.38 58.38 0.0M
2021-11-04 58.38 58.38 58.38 58.38 0.0M
2021-11-03 58.25 58.25 58.25 58.25 0.0M
2021-11-02 57.75 57.75 57.75 57.75 0.0M
2021-11-01 57.75 57.75 57.75 57.75 0.0M
2021-10-29 57.75 57.75 57.75 57.75 0.0M
2021-10-28 57.75 57.75 57.75 57.75 0.0M
2021-10-27 57.75 57.75 57.75 57.75 0.0M
2021-10-26 57.75 57.75 57.75 57.75 0.0M
2021-10-25 57.75 57.75 57.75 57.75 0.0M
2021-10-22 57.75 57.75 57.75 57.75 0.0M
2021-10-21 57.75 57.75 57.75 57.75 0.0M
2021-10-20 57.75 57.75 57.75 57.75 0.0M
2021-10-19 57.75 57.75 57.75 57.75 0.0M
2021-10-18 57.75 57.75 57.75 57.75 0.0M
2021-10-15 57.75 57.75 57.75 57.75 0.0M
2021-10-14 57.75 57.75 57.75 57.75 0.0M
2021-10-13 57.75 57.75 57.75 57.75 0.0M
2021-10-12 57.75 57.75 57.75 57.75 0.0M
2021-10-11 57.75 57.75 57.75 57.75 0.0M
2021-10-08 57.75 57.75 57.75 57.75 0.0M
2021-10-07 57.75 57.75 57.75 57.75 0.0M
2021-10-06 57.75 57.75 57.75 57.75 0.0M
2021-10-05 57.75 57.75 57.75 57.75 0.0M
2021-10-04 57.75 57.75 57.75 57.75 0.0M
2021-10-01 57.75 57.75 57.75 57.75 0.0M
2021-09-30 57.75 57.75 57.75 57.75 0.0M
2021-09-29 57.75 57.75 57.75 57.75 0.0M
2021-09-28 57.75 57.75 57.75 57.75 0.0M
2021-09-27 57.75 57.75 57.75 57.75 0.0M
2021-09-24 57.75 57.75 57.75 57.75 0.0M
2021-09-23 57.75 57.75 57.75 57.75 0.0M
2021-09-22 57.75 57.75 57.75 57.75 0.0M
2021-09-21 57.75 57.75 57.75 57.75 0.0M
2021-09-20 57.75 57.75 57.75 57.75 0.0M
2021-09-17 57.75 57.75 57.75 57.75 0.0M
2021-09-16 57.75 57.75 57.75 57.75 0.0M
2021-09-15 57.75 57.75 57.75 57.75 0.0M
2021-09-14 57.75 57.75 57.75 57.75 0.0M
2021-09-13 57.62 57.62 57.62 57.62 0.0M
2021-09-10 57.62 57.62 57.62 57.62 0.0M
2021-09-09 57.62 57.62 57.62 57.62 0.0M
2021-09-08 57.62 57.62 57.62 57.62 0.0M
2021-09-07 57.62 57.62 57.62 57.62 0.0M
2021-09-06 57.62 57.62 57.62 57.62 0.0M
2021-09-03 57.62 57.62 57.62 57.62 0.0M
2021-09-02 57.62 57.62 57.62 57.62 0.0M
2021-09-01 57.62 57.62 57.62 57.62 0.0M
2021-08-31 57.62 57.62 57.62 57.62 0.0M
2021-08-27 57.25 57.25 57.25 57.25 0.0M
2021-08-26 57.25 57.25 57.25 57.25 0.0M
2021-08-25 57.25 57.25 57.25 57.25 0.0M
2021-08-24 57.25 57.25 57.25 57.25 0.0M
2021-08-23 57.25 57.25 57.25 57.25 0.0M
2021-08-20 57.12 57.12 57.12 57.12 0.0M
2021-08-19 57.12 57.12 57.12 57.12 0.0M
2021-08-18 57.12 57.12 57.12 57.12 0.0M
2021-08-17 57.12 57.12 57.12 57.12 0.0M
2021-08-16 57.12 57.12 57.12 57.12 0.0M
2021-08-13 57.12 57.12 57.12 57.12 0.0M
2021-08-12 57.12 57.12 57.12 57.12 0.0M
2021-08-11 57.12 57.12 57.12 57.12 0.0M
2021-08-10 57.12 57.12 57.12 57.12 0.0M
2021-08-09 57.12 57.12 57.12 57.12 0.0M
2021-08-06 57.12 57.12 57.12 57.12 0.0M
2021-08-05 57.12 57.12 57.12 57.12 0.0M
2021-08-04 57.00 57.00 57.00 57.00 0.0M
2021-08-03 57.00 57.00 57.00 57.00 0.0M
2021-08-02 57.00 57.00 57.00 57.00 0.0M
2021-07-30 55.00 55.00 55.00 55.00 0.0M
2021-07-29 55.00 55.00 55.00 55.00 0.0M
2021-07-28 55.00 55.00 55.00 55.00 0.0M
2021-07-27 54.50 54.50 54.50 54.50 0.0M
2021-07-26 52.50 52.50 52.50 52.50 0.0M
2021-07-23 48.75 48.75 48.75 48.75 0.0M
2021-07-22 48.75 48.75 48.75 48.75 0.0M
2021-07-21 48.75 48.75 48.75 48.75 0.0M
2021-07-20 48.75 48.75 48.75 48.75 0.0M
2021-07-19 48.75 48.75 48.75 48.75 0.0M
2021-07-16 48.75 48.75 48.75 48.75 0.0M
2021-07-15 48.75 48.75 48.75 48.75 0.0M
2021-07-14 48.50 48.50 48.50 48.50 0.0M
2021-07-13 48.50 48.50 48.50 48.50 0.0M
2021-07-12 44.50 44.50 44.50 44.50 0.0M
2021-07-09 44.50 44.50 44.50 44.50 0.0M
2021-07-08 44.50 44.50 44.50 44.50 0.0M
2021-07-07 44.00 44.00 44.00 44.00 0.0M
2021-07-06 43.50 43.50 43.50 43.50 0.0M
2021-07-05 43.50 43.50 43.50 43.50 0.0M
2021-07-02 42.50 42.50 42.50 42.50 0.0M
2021-07-01 42.50 42.50 42.50 42.50 0.0M
2021-06-30 42.50 42.50 42.50 42.50 0.0M
2021-06-29 42.50 42.50 42.50 42.50 0.0M
2021-06-28 42.50 42.50 42.50 42.50 0.0M
2021-06-25 42.50 42.50 42.50 42.50 0.0M
2021-06-24 42.50 42.50 42.50 42.50 0.0M
2021-06-23 42.50 42.50 42.50 42.50 0.0M
2021-06-22 42.50 42.50 42.50 42.50 0.0M
2021-06-21 42.50 42.50 42.50 42.50 0.0M
2021-06-18 38.50 38.50 38.50 38.50 0.0M
2021-06-17 36.75 36.75 36.75 36.75 0.0M
2021-06-16 36.75 36.75 36.75 36.75 0.0M
2021-06-15 36.75 36.75 36.75 36.75 0.0M
2021-06-14 36.75 36.75 36.75 36.75 0.0M
2021-06-11 36.75 36.75 36.75 36.75 0.0M
2021-06-10 36.75 36.75 36.75 36.75 0.0M
2021-06-09 36.75 36.75 36.75 36.75 0.0M
2021-06-08 36.75 36.75 36.75 36.75 0.0M
2021-06-07 36.75 36.75 36.75 36.75 0.0M
2021-06-04 36.75 36.75 36.75 36.75 0.0M
2021-06-03 36.75 36.75 36.75 36.75 0.0M
2021-06-02 36.75 36.75 36.75 36.75 0.0M
2021-06-01 36.75 36.75 36.75 36.75 0.0M
2021-05-28 36.75 36.75 36.75 36.75 0.0M
2021-05-27 36.75 36.75 36.75 36.75 0.0M
2021-05-26 36.50 36.50 36.50 36.50 0.0M
2021-05-25 36.50 36.50 36.50 36.50 0.0M
2021-05-24 36.50 36.50 36.50 36.50 0.0M
2021-05-21 36.50 36.50 36.50 36.50 0.0M
2021-05-20 37.00 37.00 37.00 37.00 0.0M
2021-05-19 37.00 37.00 37.00 37.00 0.0M
2021-05-18 37.00 37.00 37.00 37.00 0.0M
2021-05-17 37.00 37.00 37.00 37.00 0.0M
2021-05-14 37.00 37.00 37.00 37.00 0.0M
2021-05-13 37.00 37.00 37.00 37.00 0.0M
2021-05-12 37.00 37.00 37.00 37.00 0.0M
2021-05-11 37.00 37.00 37.00 37.00 0.0M
2021-05-10 37.00 37.00 37.00 37.00 0.0M
2021-05-07 37.00 37.00 37.00 37.00 0.0M
2021-05-06 37.00 37.00 37.00 37.00 0.0M
2021-05-05 37.00 37.00 37.00 37.00 0.0M
2021-05-04 37.00 37.00 37.00 37.00 0.0M
2021-04-30 37.00 37.00 37.00 37.00 0.0M
2021-04-29 37.00 37.00 37.00 37.00 0.0M
2021-04-28 37.00 37.00 37.00 37.00 0.0M
2021-04-27 37.00 37.00 37.00 37.00 0.0M
2021-04-26 37.00 37.00 37.00 37.00 0.0M
2021-04-23 37.00 37.00 37.00 37.00 0.0M
2021-04-22 37.00 37.00 37.00 37.00 0.0M
2021-04-21 37.00 37.00 37.00 37.00 0.0M
2021-04-20 37.00 37.00 37.00 37.00 0.0M
2021-04-19 37.00 37.00 37.00 37.00 0.0M
2021-04-16 37.00 37.00 37.00 37.00 0.0M
2021-04-15 37.00 37.00 37.00 37.00 0.0M
2021-04-14 37.00 37.00 37.00 37.00 0.0M
2021-04-13 37.00 37.00 37.00 37.00 0.0M
2021-04-12 37.00 37.00 37.00 37.00 0.0M
2021-04-09 36.75 30.07 30.00 37.00 0.1M
2021-04-08 37.00 37.00 37.00 37.00 0.0M
2021-04-07 37.00 37.00 37.00 37.00 0.0M
2021-04-06 37.00 37.00 37.00 37.00 0.0M
2021-04-01 37.00 37.00 37.00 37.00 0.0M
2021-03-31 37.00 37.00 37.00 37.00 0.0M
2021-03-30 37.00 37.00 37.00 37.00 0.0M
2021-03-29 37.00 37.00 37.00 37.00 0.0M
2021-03-26 37.00 37.00 37.00 37.00 0.0M
2021-03-25 37.00 37.00 37.00 37.00 0.0M
2021-03-24 37.00 37.00 37.00 37.00 0.0M
2021-03-23 37.00 37.00 37.00 37.00 0.0M
2021-03-22 37.00 37.00 37.00 37.00 0.0M
2021-03-19 37.00 37.00 37.00 37.00 0.0M
2021-03-18 37.00 37.00 37.00 37.00 0.0M
2021-03-17 37.00 37.00 37.00 37.00 0.0M
2021-03-16 37.00 37.00 37.00 37.00 0.0M
2021-03-15 37.00 37.00 37.00 37.00 0.0M
2021-03-12 37.00 37.00 37.00 37.00 0.0M
2021-03-11 37.00 37.00 37.00 37.00 0.0M
2021-03-10 37.00 37.00 37.00 37.00 0.0M
2021-03-09 37.00 37.00 37.00 37.00 0.0M
2021-03-08 37.00 37.00 37.00 37.00 0.0M
2021-03-05 37.00 37.00 37.00 37.00 0.0M
2021-03-04 36.75 36.75 36.75 36.75 0.0M
2021-03-03 36.75 36.75 36.75 36.75 0.0M
2021-03-02 36.75 36.75 36.75 36.75 0.0M
2021-03-01 36.75 36.75 36.75 36.75 0.0M
2021-02-26 36.75 36.75 36.75 36.75 0.0M
2021-02-25 36.75 36.75 36.75 36.75 0.0M
2021-02-24 37.00 37.00 37.00 37.00 0.0M
2021-02-23 37.00 37.00 37.00 37.00 0.0M
2021-02-22 37.00 37.00 37.00 37.00 0.0M
2021-02-19 37.00 37.00 37.00 37.00 0.0M
2021-02-18 37.00 37.00 37.00 37.00 0.0M
2021-02-17 37.00 37.00 37.00 37.00 0.0M
2021-02-16 37.00 37.00 37.00 37.00 0.0M
2021-02-15 37.00 37.00 37.00 37.00 0.0M
2021-02-12 37.00 37.00 37.00 37.00 0.0M
2021-02-11 37.00 37.00 37.00 37.00 0.0M
2021-02-10 37.00 37.00 37.00 37.00 0.0M
2021-02-09 37.00 37.00 37.00 37.00 0.0M
2021-02-08 37.00 37.00 37.00 37.00 0.0M
2021-02-05 37.00 37.00 37.00 37.00 0.0M
2021-02-04 37.00 37.00 37.00 37.00 0.0M
2021-02-03 37.00 37.00 37.00 37.00 0.0M
2021-02-02 37.00 37.00 37.00 37.00 0.0M
2021-02-01 37.00 37.00 37.00 37.00 0.0M
2021-01-29 37.00 37.00 37.00 37.00 0.0M
2021-01-28 37.00 37.00 37.00 37.00 0.0M
2021-01-27 37.00 37.00 37.00 37.00 0.0M
2021-01-26 38.00 38.00 38.00 38.00 0.0M
2021-01-25 38.00 38.00 38.00 38.00 0.0M
2021-01-22 38.00 38.00 38.00 38.00 0.0M
2021-01-21 38.00 38.00 38.00 38.00 0.0M
2021-01-20 37.50 37.50 37.50 37.50 0.0M
2021-01-19 37.50 37.50 37.50 37.50 0.0M
2021-01-18 37.50 37.50 37.50 37.50 0.0M
2021-01-15 37.50 37.50 37.50 37.50 0.0M
2021-01-14 37.50 37.50 37.50 37.50 0.0M
2021-01-13 37.50 37.50 37.50 37.50 0.0M
2021-01-12 37.50 37.50 37.50 37.50 0.0M
2021-01-11 37.50 37.50 37.50 37.50 0.0M
2021-01-08 37.50 37.50 37.50 37.50 0.0M
2021-01-07 37.50 37.50 37.50 37.50 0.0M
2021-01-06 37.50 37.50 37.50 37.50 0.0M
2021-01-05 37.50 37.50 37.50 37.50 0.0M
2021-01-04 37.50 37.50 37.50 37.50 0.0M