WesBanco Inc (WSBC)

WSBC
🏛️ Vereinigte Staaten →
31.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.95 31.96 31.95 31.96 14.0K
09:34 32.01 32.01 32.01 32.01 0.5K
09:37 31.98 31.98 31.98 31.98 0.1K
09:38 31.91 31.91 31.91 31.91 0.8K
09:39 31.88 31.95 31.88 31.91 3.5K
09:40 31.92 31.97 31.92 31.97 1.2K
09:41 31.96 31.96 31.96 31.96 0.3K
09:42 31.95 31.95 31.95 31.95 0.7K
09:43 31.95 31.95 31.95 31.95 0.4K
09:44 31.95 31.98 31.95 31.98 1.9K
09:46 32.01 32.01 32.01 32.01 0.3K
09:48 31.99 31.99 31.99 31.99 0.8K
09:49 32.04 32.04 32.04 32.03 1.0K
09:51 32.13 32.13 32.13 32.13 0.8K
09:53 32.11 32.11 32.11 32.11 0.1K
09:54 32.15 32.15 32.15 32.15 0.2K
09:55 32.16 32.16 32.16 32.16 0.2K
09:56 32.18 32.19 32.18 32.19 1.0K
09:57 32.16 32.16 32.16 32.16 0.1K
09:58 32.18 32.18 32.18 32.18 0.2K
09:59 32.20 32.20 32.18 32.19 3.0K
10:00 32.12 32.12 32.12 32.12 1.5K
10:01 32.17 32.17 32.15 32.15 2.4K
10:03 32.15 32.18 32.15 32.18 1.8K
10:06 32.19 32.22 32.19 32.22 6.5K
10:07 32.22 32.25 32.22 32.25 0.8K
10:09 32.25 32.25 32.25 32.25 1.0K
10:10 32.28 32.29 32.28 32.29 1.6K
10:12 32.27 32.27 32.27 32.27 0.9K
10:13 32.24 32.24 32.20 32.20 6.3K
10:14 32.20 32.20 32.17 32.17 0.7K
10:16 32.08 32.08 32.03 32.03 1.1K
10:18 32.03 32.05 32.03 32.05 1.4K
10:19 32.03 32.04 32.02 32.04 1.8K
10:20 32.09 32.09 32.08 32.08 2.2K
10:22 32.08 32.08 32.08 32.08 0.8K
10:23 32.06 32.06 32.06 32.06 0.5K
10:26 32.05 32.05 32.05 32.05 0.4K
10:28 32.05 32.05 32.05 32.05 0.7K
10:31 32.05 32.05 32.02 32.02 0.4K
10:32 32.04 32.04 32.02 32.04 3.7K
10:33 32.02 32.04 32.01 32.01 5.1K
10:34 32.01 32.01 32.01 32.01 0.2K
10:35 31.99 32.02 31.99 32.02 2.9K
10:39 32.00 32.00 32.00 32.00 0.3K
10:40 32.01 32.01 32.00 32.01 0.8K
10:41 31.98 31.98 31.93 31.93 3.9K
10:42 31.96 31.96 31.96 31.96 0.5K
10:43 31.97 31.97 31.97 31.97 0.8K
10:45 32.00 32.00 32.00 32.00 1.0K
10:48 32.01 32.01 31.96 31.98 4.8K
10:50 32.00 32.00 31.97 31.97 5.1K
10:53 31.99 31.99 31.97 31.97 0.7K
10:55 32.00 32.00 32.00 32.00 0.3K
10:56 31.97 31.97 31.96 31.96 2.7K
10:57 31.97 31.97 31.97 31.97 0.6K
10:58 31.98 31.99 31.98 31.99 0.8K
10:59 32.00 32.00 32.00 32.00 0.6K
11:00 32.00 32.01 32.00 32.01 2.2K
11:01 32.01 32.01 32.01 32.01 1.4K
11:03 32.07 32.07 32.07 32.07 0.7K
11:04 32.06 32.07 32.06 32.07 0.7K
11:05 32.08 32.08 32.05 32.05 1.0K
11:06 32.06 32.06 32.05 32.05 1.2K
11:11 32.03 32.03 32.03 32.03 1.0K
11:12 32.02 32.02 32.02 32.02 1.4K
11:15 32.01 32.01 32.01 32.01 0.6K
11:17 32.01 32.01 32.01 32.01 0.7K
11:19 32.01 32.01 32.01 32.01 0.5K
11:20 32.01 32.02 32.01 32.02 0.5K
11:21 32.03 32.03 32.03 32.03 0.7K
11:22 32.03 32.04 32.03 32.04 0.8K
11:23 32.04 32.04 32.02 32.02 0.9K
11:24 32.01 32.01 31.99 31.99 0.7K
11:26 32.00 32.01 32.00 32.01 0.9K
11:27 32.03 32.03 32.03 32.03 0.2K
11:28 32.03 32.03 32.03 32.03 0.9K
11:30 32.03 32.03 32.03 32.03 0.9K
11:31 32.04 32.04 32.04 32.04 1.0K
11:34 32.04 32.04 32.03 32.03 2.1K
11:35 32.05 32.05 32.03 32.03 1.6K
11:36 32.05 32.05 32.05 32.05 3.7K
11:38 32.05 32.05 32.05 32.05 0.5K
11:39 32.05 32.05 32.02 32.02 3.8K
11:40 32.02 32.02 32.02 32.02 0.9K
11:43 32.02 32.02 32.02 32.02 0.6K
11:45 32.01 32.07 32.01 32.07 4.7K
11:47 32.05 32.05 32.04 32.04 1.5K
11:48 32.03 32.03 32.03 32.03 0.2K
11:49 32.01 32.02 32.01 32.02 0.5K
11:50 32.01 32.02 32.01 32.02 0.7K
11:51 32.00 32.00 31.99 31.99 2.3K
11:52 31.96 31.96 31.96 31.96 1.0K
11:54 31.96 31.96 31.96 31.96 0.6K
11:56 31.96 31.96 31.96 31.96 0.5K
11:57 31.95 31.96 31.95 31.96 0.7K
11:58 31.97 31.97 31.97 31.97 0.4K
11:59 31.95 31.97 31.95 31.97 0.4K
12:00 31.97 31.97 31.96 31.96 4.6K
12:02 31.95 31.95 31.95 31.95 0.7K
12:03 31.95 31.95 31.95 31.95 0.4K
12:04 31.97 31.97 31.95 31.95 0.5K
12:05 31.97 31.97 31.97 31.97 3.4K
12:07 31.97 31.97 31.97 31.97 1.0K
12:08 31.97 31.97 31.97 31.97 2.0K
12:09 31.94 31.95 31.94 31.95 0.7K
12:10 31.95 31.95 31.95 31.95 0.2K
12:11 31.94 31.94 31.93 31.93 0.7K
12:12 31.91 31.94 31.91 31.94 2.7K
12:13 31.92 31.92 31.92 31.92 0.1K
12:14 31.92 31.92 31.92 31.92 0.6K
12:17 31.92 31.92 31.92 31.92 0.4K
12:19 31.92 31.92 31.90 31.90 3.3K
12:20 31.92 31.92 31.92 31.92 1.1K
12:24 31.93 31.93 31.93 31.93 0.6K
12:25 31.94 31.94 31.94 31.94 0.4K
12:26 31.94 31.96 31.94 31.96 1.5K
12:28 31.95 31.95 31.95 31.95 0.4K
12:29 31.95 31.96 31.95 31.95 1.1K
12:31 31.94 31.94 31.94 31.94 0.5K
12:32 31.93 31.93 31.93 31.93 1.1K
12:34 31.92 31.92 31.92 31.92 0.9K
12:35 31.93 31.94 31.93 31.94 0.7K
12:36 31.91 31.92 31.91 31.91 2.4K
12:37 31.91 31.91 31.91 31.91 0.3K
12:39 31.91 31.91 31.91 31.91 0.8K
12:41 31.92 31.92 31.92 31.92 0.4K
12:42 31.92 31.92 31.92 31.92 0.7K
12:45 31.94 31.96 31.94 31.96 3.0K
12:46 31.95 31.95 31.95 31.95 0.7K
12:49 31.93 31.93 31.93 31.93 0.5K
12:51 31.92 31.92 31.92 31.92 0.8K
12:52 31.92 31.92 31.92 31.92 0.5K
12:53 31.91 31.91 31.91 31.91 2.5K
12:55 31.91 31.91 31.91 31.91 0.7K
12:57 31.90 31.90 31.89 31.89 1.3K
12:58 31.90 31.90 31.88 31.89 1.8K
13:00 31.89 31.89 31.89 31.89 0.3K
13:01 31.89 31.89 31.89 31.89 1.1K
13:02 31.90 31.90 31.90 31.90 1.4K
13:04 31.91 31.91 31.91 31.91 1.1K
13:05 31.89 31.89 31.89 31.89 0.6K
13:06 31.88 31.89 31.88 31.89 0.9K
13:07 31.89 31.89 31.89 31.89 1.5K
13:08 31.87 31.87 31.87 31.87 1.1K
13:10 31.87 31.87 31.87 31.87 1.0K
13:12 31.87 31.87 31.87 31.87 0.3K
13:13 31.87 31.88 31.87 31.88 1.9K
13:14 31.87 31.88 31.85 31.88 3.3K
13:17 31.92 31.92 31.92 31.92 1.8K
13:18 31.93 31.93 31.92 31.92 2.1K
13:19 31.93 31.93 31.93 31.93 3.5K
13:20 31.93 31.93 31.93 31.93 1.8K
13:22 31.90 31.90 31.90 31.90 0.1K
13:23 31.91 31.91 31.91 31.91 1.8K
13:24 31.91 31.91 31.91 31.91 0.6K
13:25 31.92 31.92 31.92 31.92 0.9K
13:26 31.93 31.93 31.93 31.93 0.2K
13:27 31.92 31.92 31.92 31.92 0.4K
13:28 31.92 31.92 31.92 31.92 0.2K
13:29 31.92 31.93 31.92 31.93 1.5K
13:30 31.93 31.93 31.92 31.93 0.7K
13:31 31.93 31.93 31.93 31.93 1.2K
13:32 31.93 31.94 31.93 31.94 0.5K
13:33 31.94 31.94 31.94 31.94 1.0K
13:34 31.93 31.93 31.93 31.93 0.4K
13:35 31.92 31.92 31.92 31.92 1.1K
13:36 31.92 31.93 31.92 31.93 1.1K
13:37 31.95 31.95 31.95 31.95 0.3K
13:38 31.96 31.96 31.96 31.96 0.9K
13:40 31.95 31.95 31.94 31.94 2.2K
13:43 31.93 31.93 31.93 31.93 0.8K
13:44 31.94 31.94 31.93 31.93 1.6K
13:46 31.93 31.93 31.93 31.93 8.1K
13:47 31.93 31.94 31.93 31.94 1.0K
13:48 31.94 31.94 31.94 31.94 0.3K
13:49 31.93 31.94 31.93 31.94 6.9K
13:50 31.94 31.94 31.89 31.89 2.3K
13:51 31.89 31.89 31.89 31.89 0.2K
13:52 31.89 31.89 31.88 31.88 4.8K
13:53 31.89 31.89 31.89 31.89 0.6K
13:54 31.89 31.89 31.86 31.86 4.2K
13:55 31.86 31.86 31.86 31.86 0.6K
13:56 31.86 31.86 31.83 31.83 1.6K
13:58 31.83 31.84 31.83 31.84 1.9K
13:59 31.80 31.80 31.80 31.80 2.3K
14:00 31.80 31.83 31.80 31.83 3.1K
14:01 31.83 31.83 31.83 31.83 0.9K
14:03 31.81 31.81 31.81 31.81 5.0K
14:04 31.79 31.79 31.79 31.79 1.5K
14:05 31.80 31.80 31.80 31.80 0.5K
14:07 31.81 31.81 31.79 31.79 1.2K
14:08 31.81 31.81 31.81 31.81 0.6K
14:09 31.79 31.79 31.79 31.79 1.0K
14:10 31.81 31.81 31.81 31.81 1.2K
14:11 31.82 31.87 31.82 31.87 3.6K
14:12 31.86 31.87 31.86 31.87 4.2K
14:13 31.86 31.86 31.86 31.86 1.7K
14:14 31.86 31.86 31.84 31.84 2.2K
14:15 31.84 31.84 31.82 31.82 4.9K
14:16 31.84 31.84 31.84 31.84 2.3K
14:17 31.82 31.82 31.82 31.82 0.3K
14:18 31.84 31.84 31.84 31.84 0.5K
14:19 31.84 31.86 31.84 31.86 1.3K
14:20 31.87 31.88 31.87 31.88 0.9K
14:21 31.87 31.87 31.85 31.85 7.6K
14:22 31.85 31.85 31.85 31.85 1.7K
14:23 31.86 31.86 31.86 31.86 0.8K
14:24 31.87 31.87 31.87 31.87 1.8K
14:27 31.83 31.83 31.82 31.82 2.3K
14:28 31.81 31.83 31.81 31.82 3.6K
14:29 31.82 31.82 31.82 31.82 0.3K
14:30 31.79 31.79 31.79 31.79 1.4K
14:32 31.78 31.78 31.78 31.78 3.1K
14:33 31.78 31.78 31.78 31.78 0.7K
14:34 31.78 31.82 31.78 31.82 3.9K
14:35 31.88 31.89 31.88 31.88 6.0K
14:36 31.89 31.90 31.89 31.90 0.8K
14:37 31.91 31.91 31.91 31.91 0.6K
14:38 31.92 31.92 31.90 31.90 1.5K
14:39 31.89 31.89 31.88 31.88 3.2K
14:41 31.87 31.89 31.87 31.89 1.3K
14:42 31.90 31.90 31.90 31.90 1.2K
14:45 31.89 31.89 31.89 31.89 0.7K
14:46 31.88 31.88 31.88 31.88 8.1K
14:47 31.88 31.88 31.88 31.88 1.8K
14:48 31.88 31.88 31.88 31.88 1.7K
14:50 31.87 31.87 31.87 31.87 0.3K
14:52 31.87 31.88 31.87 31.88 5.6K
14:53 31.88 31.88 31.88 31.88 0.8K
14:54 31.88 31.88 31.88 31.88 1.0K
14:55 31.90 31.92 31.90 31.90 8.1K
14:57 31.92 31.92 31.92 31.92 0.7K
14:58 31.92 31.92 31.92 31.92 0.6K
14:59 31.91 31.91 31.91 31.91 0.1K
15:00 31.90 31.90 31.90 31.90 2.0K
15:01 31.89 31.89 31.88 31.88 8.4K
15:02 31.88 31.88 31.88 31.88 2.3K
15:03 31.89 31.90 31.89 31.90 1.6K
15:04 31.90 31.90 31.90 31.90 0.2K
15:05 31.89 31.89 31.86 31.86 9.7K
15:06 31.87 31.87 31.87 31.87 2.1K
15:07 31.86 31.86 31.86 31.86 2.2K
15:08 31.82 31.82 31.82 31.82 0.3K
15:09 31.78 31.78 31.78 31.78 2.0K
15:10 31.81 31.83 31.81 31.83 4.0K
15:11 31.83 31.84 31.83 31.84 1.2K
15:12 31.85 31.85 31.85 31.85 3.5K
15:13 31.86 31.86 31.86 31.86 0.5K
15:14 31.84 31.84 31.84 31.84 0.3K
15:15 31.82 31.83 31.82 31.83 1.8K
15:17 31.84 31.84 31.84 31.84 0.1K
15:18 31.83 31.86 31.83 31.86 4.2K
15:19 31.86 31.86 31.86 31.86 1.7K
15:20 31.86 31.86 31.84 31.84 2.9K
15:21 31.84 31.84 31.83 31.84 3.9K
15:22 31.83 31.84 31.83 31.84 2.0K
15:23 31.85 31.85 31.85 31.85 1.3K
15:24 31.87 31.89 31.87 31.89 0.9K
15:25 31.89 31.93 31.89 31.93 1.3K
15:26 31.93 31.93 31.92 31.92 0.9K
15:27 31.92 31.92 31.89 31.89 3.0K
15:28 31.89 31.89 31.87 31.87 2.6K
15:29 31.88 31.88 31.87 31.87 1.2K
15:30 31.89 31.89 31.89 31.89 2.7K
15:31 31.90 31.91 31.90 31.91 1.9K
15:32 31.90 31.92 31.90 31.92 2.7K
15:33 31.93 31.93 31.93 31.93 0.9K
15:34 31.94 31.95 31.93 31.93 3.5K
15:35 31.92 31.94 31.92 31.94 3.0K
15:37 31.95 31.95 31.93 31.94 0.5K
15:38 31.95 31.95 31.93 31.93 2.8K
15:39 31.93 31.97 31.93 31.97 3.6K
15:40 31.95 31.95 31.95 31.95 2.8K
15:41 31.95 31.97 31.95 31.97 1.2K
15:42 31.95 31.97 31.95 31.97 3.5K
15:43 31.97 31.97 31.96 31.96 0.7K
15:44 31.96 31.96 31.96 31.96 1.0K
15:45 31.97 31.97 31.96 31.96 2.2K
15:46 31.96 31.97 31.95 31.95 1.4K
15:47 31.95 31.95 31.95 31.95 0.3K
15:48 31.95 31.96 31.94 31.94 1.2K
15:49 31.95 31.96 31.95 31.96 2.9K
15:50 31.96 31.97 31.95 31.97 4.7K
15:51 31.97 31.99 31.97 31.99 2.1K
15:52 32.00 32.01 32.00 32.00 3.9K
15:53 32.00 32.01 31.99 32.01 4.5K
15:54 32.00 32.00 31.97 31.97 4.2K
15:55 31.95 32.00 31.95 32.00 13.2K
15:56 32.01 32.05 32.01 32.04 13.3K
15:57 32.06 32.09 32.06 32.09 16.0K
15:58 32.09 32.09 32.07 32.07 24.6K
15:59 32.09 32.10 32.03 32.05 277.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 32.00 32.14 31.47 31.93 0.6M
2025-09-29 32.38 32.38 31.66 32.00 0.6M
2025-09-26 32.19 32.41 31.99 32.33 0.5M
2025-09-25 32.31 32.37 31.99 32.12 0.5M
2025-09-24 32.00 32.50 32.00 32.35 0.6M
2025-09-23 32.07 32.54 31.90 31.98 1.0M
2025-09-22 31.95 32.29 31.78 32.05 0.8M
2025-09-19 32.32 32.38 31.70 32.27 2.9M
2025-09-18 31.17 32.37 31.11 32.32 0.8M
2025-09-17 31.09 31.91 31.00 31.15 0.5M
2025-09-16 31.28 31.41 30.61 30.91 0.4M
2025-09-15 31.76 31.81 31.29 31.35 0.4M
2025-09-12 31.90 31.90 31.51 31.61 0.3M
2025-09-11 32.02 32.05 31.58 31.88 0.4M
2025-09-10 31.57 32.18 31.56 32.02 0.7M
2025-09-09 32.09 32.39 31.50 31.59 0.5M
2025-09-08 32.34 32.40 31.74 32.13 0.3M
2025-09-05 32.76 33.05 32.09 32.28 0.3M
2025-09-04 32.72 33.01 32.49 32.99 0.4M
2025-09-03 32.23 32.72 32.21 32.65 0.4M
2025-09-02 32.54 32.57 31.98 32.41 0.3M
2025-08-29 32.83 33.10 32.75 32.80 0.5M
2025-08-28 33.09 33.09 32.60 32.71 0.3M
2025-08-27 32.50 33.03 32.49 32.89 0.3M
2025-08-26 32.27 32.77 32.27 32.62 0.3M
2025-08-25 32.75 32.83 32.36 32.36 0.3M
2025-08-22 31.41 32.96 31.19 32.83 0.5M
2025-08-21 30.98 31.24 30.95 31.19 0.4M
2025-08-20 31.27 31.42 30.94 31.18 0.5M
2025-08-19 31.20 31.57 31.01 31.12 0.3M
2025-08-18 30.67 31.24 30.57 31.24 0.5M
2025-08-15 31.41 31.41 30.66 30.67 0.9M
2025-08-14 30.78 31.34 30.75 31.30 0.3M
2025-08-13 30.79 31.32 30.65 31.24 0.5M
2025-08-12 29.81 30.72 29.76 30.67 0.7M
2025-08-11 29.62 29.72 29.32 29.54 0.3M
2025-08-08 29.65 29.71 29.35 29.52 0.3M
2025-08-07 30.05 30.05 29.23 29.44 0.5M
2025-08-06 29.79 29.81 29.54 29.69 0.5M
2025-08-05 29.94 29.98 29.25 29.76 0.5M
2025-08-04 29.61 30.29 29.48 29.82 0.5M
2025-08-01 29.83 30.07 29.18 29.51 0.8M
2025-07-31 30.21 30.43 29.85 30.13 0.7M
2025-07-30 31.80 32.03 30.25 30.51 0.8M
2025-07-29 32.56 32.57 31.79 31.82 0.5M
2025-07-28 32.01 32.23 31.82 32.19 0.5M
2025-07-25 31.90 31.95 31.47 31.94 0.6M
2025-07-24 32.63 32.63 31.92 31.98 0.4M
2025-07-23 32.85 32.93 32.32 32.76 0.5M
2025-07-22 32.80 33.06 32.62 32.66 0.6M
2025-07-21 32.85 33.28 32.66 32.67 0.4M
2025-07-18 33.00 33.08 32.54 32.85 2.0M
2025-07-17 32.04 32.78 32.04 32.78 0.7M
2025-07-16 32.19 32.29 31.52 32.17 0.7M
2025-07-15 33.30 33.40 32.14 32.18 0.5M
2025-07-14 32.88 33.42 32.88 33.41 0.3M
2025-07-11 33.16 33.24 32.91 32.97 0.3M
2025-07-10 33.08 33.61 33.07 33.34 0.6M
2025-07-09 33.41 33.48 32.94 33.14 0.7M
2025-07-08 33.33 33.70 33.19 33.20 0.9M
2025-07-07 33.55 33.92 33.22 33.33 0.5M
2025-07-03 33.55 33.94 33.42 33.70 0.3M
2025-07-02 32.75 33.30 32.61 33.28 0.6M
2025-07-01 31.58 33.09 31.56 32.70 0.5M
2025-06-30 31.93 31.97 31.61 31.63 0.6M
2025-06-27 31.87 32.15 31.59 31.67 1.8M
2025-06-26 31.19 31.92 31.19 31.85 0.4M
2025-06-25 31.49 31.59 31.01 31.15 0.4M
2025-06-24 31.18 31.66 31.18 31.27 0.4M
2025-06-23 30.12 30.98 30.02 30.98 0.5M
2025-06-20 30.26 30.46 30.06 30.10 0.8M
2025-06-18 29.88 30.58 29.78 30.13 0.4M
2025-06-17 29.82 30.27 29.80 29.97 0.4M
2025-06-16 30.80 30.80 30.14 30.24 0.5M
2025-06-13 31.00 31.07 30.38 30.44 0.4M
2025-06-12 31.53 31.70 31.20 31.33 0.5M
2025-06-11 31.92 32.02 31.53 31.70 0.6M
2025-06-10 31.32 31.98 31.28 31.76 1.0M
2025-06-09 30.87 31.49 30.87 31.24 0.5M
2025-06-06 30.62 30.87 30.42 30.85 0.4M
2025-06-05 30.45 30.61 30.20 30.42 0.4M
2025-06-04 30.89 31.05 30.43 30.45 0.3M
2025-06-03 30.25 31.00 30.19 30.87 0.5M
2025-06-02 30.77 30.77 30.07 30.33 0.5M
2025-05-30 30.75 30.96 30.59 30.78 0.5M
2025-05-29 30.94 30.99 30.60 30.91 0.4M
2025-05-28 31.33 31.59 30.86 30.89 0.4M
2025-05-27 30.83 31.52 30.45 31.44 0.6M
2025-05-23 29.92 30.62 29.59 30.40 0.6M
2025-05-22 30.84 31.39 30.51 30.53 0.6M
2025-05-21 31.68 31.79 30.90 30.92 0.4M
2025-05-20 32.06 32.20 31.89 31.94 0.3M
2025-05-19 31.84 32.10 31.67 32.07 0.3M
2025-05-16 32.30 32.30 31.97 32.13 0.6M
2025-05-15 32.26 32.43 32.00 32.33 0.5M
2025-05-14 32.13 32.42 32.00 32.23 0.3M
2025-05-13 32.31 32.42 32.01 32.33 0.3M
2025-05-12 32.15 32.42 31.97 32.10 0.5M
2025-05-09 31.13 31.15 30.74 30.79 0.3M
2025-05-08 30.46 31.29 30.46 31.08 0.4M
2025-05-07 30.48 30.54 30.08 30.27 0.5M
2025-05-06 30.03 30.44 29.89 30.14 0.3M
2025-05-05 30.14 30.83 30.12 30.38 0.5M
2025-05-02 30.29 30.63 30.06 30.42 0.5M
2025-05-01 29.67 30.16 29.28 29.93 0.5M
2025-04-30 28.94 30.20 28.74 29.78 0.7M
2025-04-29 29.58 30.03 29.28 29.91 0.6M
2025-04-28 29.70 30.10 29.39 29.79 0.6M
2025-04-25 29.40 29.85 29.40 29.55 0.4M
2025-04-24 29.40 29.91 29.22 29.85 0.3M
2025-04-23 30.64 30.88 29.27 29.59 0.6M
2025-04-22 28.15 29.06 27.92 28.99 0.7M
2025-04-21 28.03 28.07 27.48 27.96 0.6M
2025-04-17 28.52 29.07 28.23 28.30 1.9M
2025-04-16 27.77 28.69 27.75 28.58 1.2M
2025-04-15 27.11 27.90 27.11 27.75 0.6M
2025-04-14 27.18 27.28 26.60 27.11 0.5M
2025-04-11 26.76 27.22 26.42 26.79 0.6M
2025-04-10 28.14 28.31 26.47 27.16 0.7M
2025-04-09 27.11 29.50 26.57 28.79 1.0M
2025-04-08 28.49 28.89 26.94 27.40 0.6M
2025-04-07 26.91 28.99 26.64 27.71 0.9M
2025-04-04 27.32 27.95 26.77 27.80 0.9M
2025-04-03 30.24 30.55 28.47 28.53 0.8M
2025-04-02 30.28 31.09 30.28 31.05 0.5M
2025-04-01 30.89 30.95 30.26 30.65 0.7M
2025-03-31 30.65 31.60 30.63 30.96 0.7M
2025-03-28 31.63 31.89 30.72 30.86 0.5M
2025-03-27 31.97 32.33 31.64 31.83 0.4M
2025-03-26 32.34 32.80 31.82 31.92 0.4M
2025-03-25 32.27 32.44 32.07 32.25 0.6M
2025-03-24 32.94 33.15 31.87 32.34 0.7M
2025-03-21 31.74 32.02 31.21 31.55 2.3M
2025-03-20 31.77 32.46 31.73 31.76 0.6M
2025-03-19 31.92 32.40 31.69 32.05 0.8M
2025-03-18 31.82 32.09 31.49 31.92 0.5M
2025-03-17 31.67 32.10 31.58 31.98 0.9M
2025-03-14 31.31 31.77 31.12 31.76 0.5M
2025-03-13 31.17 31.60 30.88 30.92 0.7M
2025-03-12 30.82 33.66 30.63 30.99 0.6M
2025-03-11 31.20 31.55 30.50 30.56 0.8M
2025-03-10 31.94 32.24 31.06 31.07 0.9M
2025-03-07 32.53 32.86 32.13 32.63 0.7M
2025-03-06 32.57 33.09 31.92 32.72 0.8M
2025-03-05 33.48 33.71 32.32 32.37 0.9M
2025-03-04 34.82 35.13 33.43 33.54 0.9M
2025-03-03 35.80 35.85 34.72 35.01 0.8M
2025-02-28 35.60 35.85 34.46 35.07 4.2M
2025-02-27 34.56 35.34 34.53 35.16 0.7M
2025-02-26 35.07 35.25 34.38 34.64 0.7M
2025-02-25 35.35 35.56 35.01 35.13 0.5M
2025-02-24 35.60 35.63 35.06 35.08 0.5M
2025-02-21 36.55 36.55 35.36 35.41 0.4M
2025-02-20 36.54 36.65 35.94 36.29 0.3M
2025-02-19 36.40 36.90 36.21 36.69 0.3M
2025-02-18 36.40 37.10 36.18 36.59 0.3M
2025-02-14 37.03 37.18 36.22 36.43 0.4M
2025-02-13 36.75 36.75 36.33 36.57 0.3M
2025-02-12 36.52 36.81 36.16 36.34 0.5M
2025-02-11 37.00 37.09 36.43 37.08 0.7M
2025-02-10 36.20 36.64 35.37 36.45 0.9M
2025-02-07 35.65 35.65 34.80 35.42 0.5M
2025-02-06 35.33 35.81 34.99 35.67 0.4M
2025-02-05 35.31 35.40 34.71 35.19 0.5M
2025-02-04 34.09 35.27 34.09 35.22 0.7M
2025-02-03 34.09 34.87 33.91 34.32 0.4M
2025-01-31 34.98 35.59 34.76 35.04 0.5M
2025-01-30 35.26 35.57 34.73 35.00 0.3M
2025-01-29 34.81 35.47 34.50 35.00 0.4M
2025-01-28 35.32 35.47 34.31 35.03 1.0M
2025-01-27 34.63 35.63 34.29 35.30 0.8M
2025-01-24 33.32 34.30 33.27 34.16 0.6M
2025-01-23 32.75 34.69 31.83 33.43 0.7M
2025-01-22 31.68 32.16 31.58 31.74 0.7M
2025-01-21 32.21 32.49 31.90 31.97 0.3M
2025-01-17 31.96 32.22 31.58 31.94 0.2M
2025-01-16 32.01 32.20 31.44 31.71 0.3M
2025-01-15 32.40 32.57 31.79 32.15 0.3M
2025-01-14 30.77 31.45 30.55 31.43 0.3M
2025-01-13 30.13 30.56 29.88 30.52 0.4M
2025-01-10 30.74 30.92 29.89 30.36 0.4M
2025-01-08 31.45 31.64 31.22 31.46 0.4M
2025-01-07 32.06 32.39 31.36 31.67 0.4M
2025-01-06 32.13 32.64 31.89 32.05 0.4M
2025-01-03 31.94 32.23 31.47 32.04 0.2M
2025-01-02 32.72 32.80 31.78 31.90 0.4M