1,234.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,490.53 | 1,490.53 | 1,490.53 | 1,490.53 | 0.0M |
| 2021-12-30 | 1,495.00 | 1,497.05 | 1,495.00 | 1,497.05 | 0.0M |
| 2021-12-29 | 1,490.00 | 1,492.00 | 1,489.05 | 1,491.95 | 0.0M |
| 2021-12-28 | 1,489.31 | 1,490.33 | 1,489.31 | 1,490.33 | 0.0M |
| 2021-12-27 | 1,492.98 | 1,494.92 | 1,486.45 | 1,494.92 | 0.0M |
| 2021-12-23 | 1,489.36 | 1,492.00 | 1,489.36 | 1,492.00 | 0.0M |
| 2021-12-22 | 1,484.42 | 1,484.42 | 1,484.42 | 1,484.42 | 0.0M |
| 2021-12-20 | 1,493.88 | 1,493.88 | 1,477.25 | 1,477.25 | 0.0M |
| 2021-12-17 | 1,486.00 | 1,487.25 | 1,486.00 | 1,487.00 | 0.0M |
| 2021-12-16 | 1,487.00 | 1,489.00 | 1,480.01 | 1,480.01 | 0.0M |
| 2021-12-15 | 1,485.20 | 1,485.20 | 1,485.20 | 1,485.20 | 0.0M |
| 2021-12-14 | 1,481.30 | 1,482.27 | 1,481.30 | 1,482.27 | 0.0M |
| 2021-12-13 | 1,486.87 | 1,486.87 | 1,484.00 | 1,484.00 | 0.0M |
| 2021-12-09 | 1,478.64 | 1,485.99 | 1,478.64 | 1,485.99 | 0.0M |
| 2021-12-08 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.96 | 0.0M |
| 2021-12-07 | 1,471.00 | 1,480.29 | 1,471.00 | 1,480.00 | 0.0M |
| 2021-12-06 | 1,464.50 | 1,474.40 | 1,464.50 | 1,472.53 | 0.0M |
| 2021-12-03 | 1,471.01 | 1,471.01 | 1,468.00 | 1,468.00 | 0.0M |
| 2021-12-02 | 1,478.00 | 1,478.00 | 1,476.01 | 1,476.01 | 0.0M |
| 2021-12-01 | 1,475.00 | 1,475.00 | 1,470.50 | 1,470.50 | 0.0M |
| 2021-11-30 | 1,478.80 | 1,478.80 | 1,466.02 | 1,466.02 | 0.0M |
| 2021-11-29 | 1,487.00 | 1,487.00 | 1,484.50 | 1,484.50 | 0.0M |
| 2021-11-26 | 1,493.85 | 1,495.77 | 1,493.85 | 1,495.77 | 0.0M |
| 2021-11-24 | 1,492.93 | 1,497.40 | 1,492.93 | 1,497.40 | 0.0M |
| 2021-11-23 | 1,494.61 | 1,494.61 | 1,490.09 | 1,492.03 | 0.0M |
| 2021-11-22 | 1,497.90 | 1,502.98 | 1,494.99 | 1,500.00 | 0.0M |
| 2021-11-19 | 1,501.40 | 1,501.98 | 1,489.03 | 1,495.68 | 0.0M |
| 2021-11-18 | 1,504.00 | 1,504.00 | 1,503.95 | 1,503.95 | 0.0M |
| 2021-11-17 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2021-11-16 | 1,500.71 | 1,500.71 | 1,500.71 | 1,500.71 | 0.0M |
| 2021-11-15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2021-11-12 | 1,503.80 | 1,505.06 | 1,503.33 | 1,503.33 | 0.0M |
| 2021-11-11 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-11-10 | 1,510.41 | 1,510.41 | 1,509.00 | 1,510.00 | 0.0M |
| 2021-11-09 | 1,521.00 | 1,522.13 | 1,506.38 | 1,516.30 | 0.0M |
| 2021-11-08 | 1,522.50 | 1,524.00 | 1,516.00 | 1,524.00 | 0.0M |
| 2021-11-05 | 1,520.76 | 1,523.70 | 1,520.76 | 1,521.52 | 0.0M |
| 2021-11-04 | 1,525.00 | 1,536.16 | 1,523.00 | 1,529.15 | 0.0M |
| 2021-11-03 | 1,520.91 | 1,522.00 | 1,518.00 | 1,522.00 | 0.0M |
| 2021-11-02 | 1,510.00 | 1,525.00 | 1,510.00 | 1,511.65 | 0.0M |
| 2021-11-01 | 1,510.04 | 1,519.99 | 1,510.04 | 1,519.99 | 0.0M |
| 2021-10-29 | 1,502.00 | 1,519.97 | 1,502.00 | 1,519.97 | 0.0M |
| 2021-10-28 | 1,505.00 | 1,509.04 | 1,504.00 | 1,509.00 | 0.0M |
| 2021-10-27 | 1,486.63 | 1,504.00 | 1,485.50 | 1,504.00 | 0.0M |
| 2021-10-26 | 1,487.07 | 1,489.90 | 1,487.07 | 1,489.90 | 0.0M |
| 2021-10-25 | 1,486.00 | 1,490.99 | 1,486.00 | 1,490.99 | 0.0M |
| 2021-10-22 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 0.0M |
| 2021-10-21 | 1,489.94 | 1,489.94 | 1,489.94 | 1,489.94 | 0.0M |
| 2021-10-20 | 1,487.51 | 1,495.05 | 1,484.49 | 1,492.00 | 0.0M |
| 2021-10-19 | 1,488.30 | 1,493.70 | 1,484.10 | 1,488.00 | 0.0M |
| 2021-10-18 | 1,495.15 | 1,495.15 | 1,480.54 | 1,484.00 | 0.0M |
| 2021-10-15 | 1,497.46 | 1,500.00 | 1,495.01 | 1,496.12 | 0.0M |
| 2021-10-14 | 1,495.17 | 1,500.00 | 1,495.17 | 1,500.00 | 0.0M |
| 2021-10-13 | 1,480.00 | 1,494.00 | 1,480.00 | 1,493.00 | 0.0M |
| 2021-10-12 | 1,465.77 | 1,490.00 | 1,465.77 | 1,481.95 | 0.0M |
| 2021-10-11 | 1,463.00 | 1,465.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2021-10-08 | 1,462.12 | 1,468.90 | 1,460.01 | 1,462.50 | 0.0M |
| 2021-10-07 | 1,461.01 | 1,469.80 | 1,461.01 | 1,466.50 | 0.0M |
| 2021-10-06 | 1,458.00 | 1,467.00 | 1,458.00 | 1,467.00 | 0.0M |
| 2021-10-05 | 1,473.12 | 1,473.12 | 1,457.80 | 1,460.00 | 0.0M |
| 2021-10-04 | 1,480.04 | 1,480.05 | 1,450.40 | 1,463.75 | 0.0M |
| 2021-09-30 | 1,473.70 | 1,488.68 | 1,473.63 | 1,482.00 | 0.0M |
| 2021-09-29 | 1,473.99 | 1,479.33 | 1,473.00 | 1,475.00 | 0.0M |
| 2021-09-28 | 1,473.37 | 1,475.80 | 1,462.67 | 1,462.67 | 0.0M |
| 2021-09-27 | 1,494.95 | 1,494.95 | 1,480.15 | 1,486.94 | 0.0M |
| 2021-09-24 | 1,509.38 | 1,509.40 | 1,497.00 | 1,497.73 | 0.0M |
| 2021-09-23 | 1,524.98 | 1,524.98 | 1,506.60 | 1,516.74 | 0.0M |
| 2021-09-22 | 1,535.98 | 1,535.98 | 1,520.00 | 1,521.98 | 0.0M |
| 2021-09-21 | 1,522.98 | 1,535.85 | 1,522.98 | 1,535.15 | 0.0M |
| 2021-09-20 | 1,537.96 | 1,537.96 | 1,524.84 | 1,530.00 | 0.0M |
| 2021-09-17 | 1,538.95 | 1,540.00 | 1,538.95 | 1,540.00 | 0.0M |
| 2021-09-16 | 1,527.69 | 1,542.80 | 1,521.20 | 1,542.80 | 0.0M |
| 2021-09-15 | 1,534.60 | 1,534.90 | 1,513.54 | 1,532.00 | 0.0M |
| 2021-09-14 | 1,534.65 | 1,539.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2021-09-13 | 1,531.58 | 1,537.28 | 1,530.01 | 1,537.28 | 0.0M |
| 2021-09-10 | 1,527.15 | 1,535.00 | 1,527.15 | 1,534.98 | 0.0M |
| 2021-09-09 | 1,531.34 | 1,532.99 | 1,529.53 | 1,532.99 | 0.0M |
| 2021-09-08 | 1,519.20 | 1,535.00 | 1,519.20 | 1,531.33 | 0.0M |
| 2021-09-07 | 1,514.10 | 1,526.13 | 1,512.73 | 1,523.82 | 0.0M |
| 2021-09-03 | 1,515.00 | 1,520.00 | 1,507.40 | 1,520.00 | 0.0M |
| 2021-09-02 | 1,498.00 | 1,516.07 | 1,498.00 | 1,515.00 | 0.0M |
| 2021-09-01 | 1,498.00 | 1,498.00 | 1,493.31 | 1,495.37 | 0.0M |
| 2021-08-31 | 1,490.25 | 1,493.99 | 1,485.02 | 1,491.00 | 0.1M |
| 2021-08-30 | 1,490.00 | 1,492.57 | 1,486.68 | 1,490.25 | 0.0M |
| 2021-08-27 | 1,498.30 | 1,510.00 | 1,495.00 | 1,508.42 | 0.0M |
| 2021-08-26 | 1,499.79 | 1,499.79 | 1,496.05 | 1,498.50 | 0.0M |
| 2021-08-25 | 1,497.00 | 1,497.00 | 1,495.74 | 1,495.74 | 0.0M |
| 2021-08-24 | 1,490.05 | 1,493.03 | 1,490.00 | 1,491.00 | 0.0M |
| 2021-08-23 | 1,498.10 | 1,498.10 | 1,489.06 | 1,490.00 | 0.0M |
| 2021-08-20 | 1,488.00 | 1,490.10 | 1,485.01 | 1,490.00 | 0.0M |
| 2021-08-19 | 1,487.00 | 1,494.99 | 1,481.40 | 1,487.00 | 0.0M |
| 2021-08-18 | 1,482.10 | 1,488.50 | 1,482.10 | 1,488.00 | 0.0M |
| 2021-08-17 | 1,497.00 | 1,504.92 | 1,478.63 | 1,480.00 | 0.0M |
| 2021-08-16 | 1,501.00 | 1,505.00 | 1,498.75 | 1,498.75 | 0.0M |
| 2021-08-13 | 1,492.85 | 1,503.05 | 1,492.85 | 1,500.66 | 0.0M |
| 2021-08-12 | 1,489.50 | 1,493.99 | 1,484.03 | 1,490.20 | 0.0M |
| 2021-08-11 | 1,492.00 | 1,499.88 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-08-10 | 1,506.99 | 1,506.99 | 1,489.47 | 1,490.01 | 0.0M |
| 2021-08-09 | 1,517.00 | 1,517.00 | 1,507.10 | 1,507.10 | 0.0M |
| 2021-08-06 | 1,523.00 | 1,523.50 | 1,517.19 | 1,517.19 | 0.0M |
| 2021-08-05 | 1,521.50 | 1,525.10 | 1,520.00 | 1,524.99 | 0.0M |
| 2021-08-04 | 1,520.00 | 1,522.00 | 1,519.26 | 1,519.26 | 0.0M |
| 2021-08-03 | 1,513.71 | 1,519.70 | 1,513.71 | 1,518.54 | 0.0M |
| 2021-08-02 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0M |
| 2021-07-30 | 1,516.48 | 1,517.92 | 1,510.00 | 1,512.51 | 0.0M |
| 2021-07-29 | 1,517.60 | 1,522.00 | 1,517.60 | 1,520.52 | 0.0M |
| 2021-07-28 | 1,516.63 | 1,521.00 | 1,516.55 | 1,521.00 | 0.0M |
| 2021-07-27 | 1,514.00 | 1,518.00 | 1,511.00 | 1,518.00 | 0.0M |
| 2021-07-26 | 1,511.32 | 1,512.70 | 1,511.00 | 1,512.70 | 0.0M |
| 2021-07-23 | 1,513.90 | 1,517.00 | 1,510.80 | 1,510.80 | 0.0M |
| 2021-07-22 | 1,518.00 | 1,518.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-07-21 | 1,516.05 | 1,520.00 | 1,508.90 | 1,513.30 | 0.0M |
| 2021-07-20 | 1,535.78 | 1,535.78 | 1,514.50 | 1,517.00 | 0.0M |
| 2021-07-19 | 1,535.00 | 1,542.11 | 1,531.01 | 1,535.73 | 0.0M |
| 2021-07-16 | 1,537.45 | 1,544.99 | 1,537.45 | 1,537.51 | 0.0M |
| 2021-07-15 | 1,548.94 | 1,548.94 | 1,535.01 | 1,537.40 | 0.0M |
| 2021-07-14 | 1,534.66 | 1,550.00 | 1,534.50 | 1,536.00 | 0.0M |
| 2021-07-13 | 1,523.67 | 1,535.40 | 1,523.67 | 1,535.40 | 0.0M |
| 2021-07-12 | 1,525.10 | 1,529.80 | 1,525.10 | 1,529.80 | 0.0M |
| 2021-07-09 | 1,531.32 | 1,533.00 | 1,528.60 | 1,530.00 | 0.0M |
| 2021-07-08 | 1,536.40 | 1,539.73 | 1,522.54 | 1,530.01 | 0.0M |
| 2021-07-07 | 1,530.00 | 1,533.38 | 1,525.00 | 1,528.02 | 0.0M |
| 2021-07-06 | 1,526.90 | 1,527.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2021-07-02 | 1,525.00 | 1,525.96 | 1,522.81 | 1,522.81 | 0.0M |
| 2021-07-01 | 1,524.74 | 1,526.00 | 1,515.00 | 1,520.13 | 0.0M |
| 2021-06-30 | 1,497.00 | 1,526.21 | 1,497.00 | 1,526.21 | 0.0M |
| 2021-06-29 | 1,492.56 | 1,500.00 | 1,492.50 | 1,500.00 | 0.0M |
| 2021-06-28 | 1,490.20 | 1,494.84 | 1,489.94 | 1,492.50 | 0.0M |
| 2021-06-25 | 1,500.00 | 1,501.89 | 1,485.01 | 1,490.00 | 0.0M |
| 2021-06-24 | 1,483.63 | 1,497.50 | 1,482.23 | 1,497.42 | 0.0M |
| 2021-06-23 | 1,482.34 | 1,483.63 | 1,482.34 | 1,483.63 | 0.0M |
| 2021-06-22 | 1,475.00 | 1,478.00 | 1,470.00 | 1,478.00 | 0.0M |
| 2021-06-21 | 1,475.00 | 1,475.00 | 1,467.50 | 1,475.00 | 0.0M |
| 2021-06-18 | 1,467.99 | 1,472.21 | 1,467.99 | 1,472.21 | 0.0M |
| 2021-06-17 | 1,463.43 | 1,472.00 | 1,463.43 | 1,470.00 | 0.0M |
| 2021-06-16 | 1,467.98 | 1,467.98 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-06-15 | 1,463.60 | 1,464.64 | 1,463.60 | 1,464.37 | 0.0M |
| 2021-06-14 | 1,457.00 | 1,464.95 | 1,457.00 | 1,464.95 | 0.0M |
| 2021-06-11 | 1,461.00 | 1,462.00 | 1,460.50 | 1,462.00 | 0.0M |
| 2021-06-10 | 1,453.00 | 1,461.00 | 1,453.00 | 1,461.00 | 0.0M |
| 2021-06-09 | 1,458.95 | 1,458.98 | 1,456.70 | 1,458.00 | 0.0M |
| 2021-06-08 | 1,453.50 | 1,457.00 | 1,447.50 | 1,457.00 | 0.0M |
| 2021-06-07 | 1,450.01 | 1,453.00 | 1,445.78 | 1,453.00 | 0.0M |
| 2021-06-04 | 1,452.85 | 1,457.00 | 1,450.60 | 1,450.61 | 0.0M |
| 2021-06-03 | 1,451.00 | 1,452.00 | 1,448.00 | 1,450.00 | 0.0M |
| 2021-06-02 | 1,455.67 | 1,455.89 | 1,450.08 | 1,452.22 | 0.0M |
| 2021-06-01 | 1,454.79 | 1,454.79 | 1,450.08 | 1,451.50 | 0.0M |
| 2021-05-28 | 1,450.00 | 1,454.74 | 1,450.00 | 1,454.74 | 0.0M |
| 2021-05-27 | 1,449.74 | 1,451.28 | 1,447.25 | 1,451.26 | 0.0M |
| 2021-05-26 | 1,457.00 | 1,461.00 | 1,455.00 | 1,461.00 | 0.0M |
| 2021-05-25 | 1,459.00 | 1,459.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-05-24 | 1,456.00 | 1,460.43 | 1,452.25 | 1,460.00 | 0.0M |
| 2021-05-21 | 1,459.00 | 1,463.00 | 1,459.00 | 1,463.00 | 0.0M |
| 2021-05-20 | 1,450.00 | 1,457.50 | 1,449.00 | 1,457.50 | 0.0M |
| 2021-05-19 | 1,450.86 | 1,450.86 | 1,449.50 | 1,450.00 | 0.0M |
| 2021-05-18 | 1,450.00 | 1,450.30 | 1,446.00 | 1,446.72 | 0.0M |
| 2021-05-17 | 1,448.70 | 1,448.70 | 1,445.00 | 1,446.00 | 0.0M |
| 2021-05-14 | 1,448.60 | 1,456.19 | 1,448.54 | 1,456.19 | 0.0M |
| 2021-05-13 | 1,456.19 | 1,456.19 | 1,444.91 | 1,444.91 | 0.0M |
| 2021-05-12 | 1,454.71 | 1,456.11 | 1,444.04 | 1,444.04 | 0.0M |
| 2021-05-11 | 1,461.86 | 1,461.86 | 1,452.03 | 1,458.21 | 0.0M |
| 2021-05-10 | 1,480.00 | 1,480.00 | 1,468.75 | 1,470.11 | 0.0M |
| 2021-05-07 | 1,472.00 | 1,484.48 | 1,472.00 | 1,482.70 | 0.0M |
| 2021-05-06 | 1,488.49 | 1,491.78 | 1,470.00 | 1,471.00 | 0.0M |
| 2021-05-05 | 1,468.87 | 1,488.49 | 1,461.25 | 1,488.49 | 0.0M |
| 2021-05-04 | 1,447.43 | 1,468.88 | 1,447.43 | 1,468.88 | 0.0M |
| 2021-05-03 | 1,440.00 | 1,445.60 | 1,435.50 | 1,445.59 | 0.0M |
| 2021-04-30 | 1,436.00 | 1,436.00 | 1,422.39 | 1,433.82 | 0.0M |
| 2021-04-29 | 1,443.01 | 1,443.01 | 1,431.00 | 1,436.47 | 0.0M |
| 2021-04-28 | 1,453.01 | 1,455.00 | 1,439.00 | 1,446.28 | 0.0M |
| 2021-04-27 | 1,465.90 | 1,468.40 | 1,453.01 | 1,453.01 | 0.0M |
| 2021-04-26 | 1,462.04 | 1,469.02 | 1,462.04 | 1,469.02 | 0.0M |
| 2021-04-23 | 1,463.95 | 1,465.00 | 1,463.00 | 1,465.00 | 0.0M |
| 2021-04-22 | 1,461.00 | 1,464.75 | 1,461.00 | 1,463.00 | 0.0M |
| 2021-04-21 | 1,463.72 | 1,466.10 | 1,463.40 | 1,465.40 | 0.0M |
| 2021-04-20 | 1,460.10 | 1,465.05 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-04-19 | 1,462.57 | 1,464.00 | 1,460.00 | 1,464.00 | 0.0M |
| 2021-04-16 | 1,459.60 | 1,465.30 | 1,459.50 | 1,465.30 | 0.0M |
| 2021-04-15 | 1,441.89 | 1,459.65 | 1,441.89 | 1,459.65 | 0.0M |
| 2021-04-14 | 1,438.43 | 1,443.57 | 1,438.00 | 1,440.99 | 0.0M |
| 2021-04-13 | 1,440.39 | 1,440.39 | 1,440.39 | 1,440.39 | 0.0M |
| 2021-04-12 | 1,437.87 | 1,440.00 | 1,437.87 | 1,440.00 | 0.0M |
| 2021-04-09 | 1,435.99 | 1,439.00 | 1,433.50 | 1,437.85 | 0.0M |
| 2021-04-08 | 1,433.31 | 1,436.69 | 1,432.01 | 1,433.00 | 0.0M |
| 2021-04-07 | 1,433.01 | 1,436.69 | 1,433.01 | 1,436.69 | 0.0M |
| 2021-04-06 | 1,423.00 | 1,433.27 | 1,423.00 | 1,431.00 | 0.0M |
| 2021-04-05 | 1,418.42 | 1,427.35 | 1,416.10 | 1,425.88 | 0.0M |
| 2021-04-01 | 1,415.00 | 1,423.99 | 1,414.72 | 1,423.99 | 0.0M |
| 2021-03-31 | 1,408.00 | 1,422.60 | 1,401.00 | 1,417.41 | 0.0M |
| 2021-03-30 | 1,395.52 | 1,402.00 | 1,395.52 | 1,402.00 | 0.0M |
| 2021-03-29 | 1,404.80 | 1,404.80 | 1,400.06 | 1,400.06 | 0.0M |
| 2021-03-26 | 1,403.99 | 1,405.00 | 1,400.00 | 1,402.97 | 0.0M |
| 2021-03-25 | 1,404.83 | 1,404.84 | 1,397.50 | 1,397.50 | 0.0M |
| 2021-03-24 | 1,401.24 | 1,409.00 | 1,399.53 | 1,403.00 | 0.0M |
| 2021-03-23 | 1,400.00 | 1,404.00 | 1,395.02 | 1,399.00 | 0.0M |
| 2021-03-22 | 1,395.00 | 1,399.99 | 1,395.00 | 1,399.99 | 0.0M |
| 2021-03-19 | 1,388.95 | 1,397.70 | 1,388.00 | 1,392.00 | 0.0M |
| 2021-03-18 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-03-17 | 1,410.60 | 1,415.44 | 1,407.08 | 1,411.85 | 0.0M |
| 2021-03-16 | 1,410.00 | 1,416.00 | 1,404.16 | 1,416.00 | 0.0M |
| 2021-03-15 | 1,398.11 | 1,417.05 | 1,398.11 | 1,412.68 | 0.0M |
| 2021-03-12 | 1,402.15 | 1,403.25 | 1,400.50 | 1,402.32 | 0.0M |
| 2021-03-11 | 1,403.00 | 1,408.57 | 1,395.14 | 1,408.57 | 0.0M |
| 2021-03-10 | 1,386.05 | 1,402.07 | 1,386.05 | 1,402.02 | 0.0M |
| 2021-03-09 | 1,379.00 | 1,390.00 | 1,379.00 | 1,389.76 | 0.0M |
| 2021-03-08 | 1,398.84 | 1,399.00 | 1,375.19 | 1,376.50 | 0.0M |
| 2021-03-05 | 1,402.28 | 1,406.10 | 1,390.00 | 1,392.00 | 0.1M |
| 2021-03-04 | 1,407.51 | 1,418.05 | 1,404.17 | 1,407.00 | 0.0M |
| 2021-03-03 | 1,412.61 | 1,412.61 | 1,410.00 | 1,410.32 | 0.0M |
| 2021-03-02 | 1,388.15 | 1,419.48 | 1,388.15 | 1,419.48 | 0.0M |
| 2021-03-01 | 1,385.00 | 1,395.00 | 1,381.06 | 1,393.10 | 0.0M |
| 2021-02-26 | 1,381.00 | 1,388.64 | 1,376.02 | 1,388.00 | 0.0M |
| 2021-02-25 | 1,400.00 | 1,400.00 | 1,379.85 | 1,381.00 | 0.0M |
| 2021-02-24 | 1,433.70 | 1,433.70 | 1,401.50 | 1,417.12 | 0.0M |
| 2021-02-23 | 1,415.01 | 1,434.65 | 1,415.01 | 1,433.98 | 0.0M |
| 2021-02-22 | 1,419.00 | 1,424.22 | 1,418.00 | 1,421.00 | 0.0M |
| 2021-02-19 | 1,426.00 | 1,428.18 | 1,423.00 | 1,428.18 | 0.0M |
| 2021-02-18 | 1,429.83 | 1,431.95 | 1,423.31 | 1,426.01 | 0.0M |
| 2021-02-17 | 1,425.00 | 1,432.00 | 1,423.00 | 1,432.00 | 0.0M |
| 2021-02-16 | 1,440.00 | 1,440.00 | 1,431.00 | 1,432.50 | 0.0M |
| 2021-02-12 | 1,440.17 | 1,446.00 | 1,440.01 | 1,445.73 | 0.0M |
| 2021-02-11 | 1,447.02 | 1,450.00 | 1,443.00 | 1,444.70 | 0.0M |
| 2021-02-10 | 1,450.18 | 1,455.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2021-02-09 | 1,449.42 | 1,450.00 | 1,447.00 | 1,448.00 | 0.0M |
| 2021-02-08 | 1,450.00 | 1,450.00 | 1,447.38 | 1,449.36 | 0.0M |
| 2021-02-05 | 1,455.00 | 1,456.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-02-04 | 1,455.00 | 1,461.08 | 1,455.00 | 1,461.08 | 0.0M |
| 2021-02-03 | 1,455.00 | 1,457.00 | 1,454.00 | 1,457.00 | 0.0M |
| 2021-02-02 | 1,450.00 | 1,464.00 | 1,450.00 | 1,457.23 | 0.0M |
| 2021-02-01 | 1,451.24 | 1,454.58 | 1,450.00 | 1,452.00 | 0.0M |
| 2021-01-29 | 1,443.58 | 1,448.80 | 1,442.43 | 1,444.00 | 0.0M |
| 2021-01-28 | 1,441.40 | 1,447.19 | 1,441.40 | 1,442.61 | 0.0M |
| 2021-01-27 | 1,446.00 | 1,457.27 | 1,440.00 | 1,441.12 | 0.0M |
| 2021-01-26 | 1,451.04 | 1,459.25 | 1,447.72 | 1,451.00 | 0.0M |
| 2021-01-25 | 1,445.00 | 1,454.02 | 1,445.00 | 1,451.00 | 0.0M |
| 2021-01-22 | 1,447.95 | 1,454.85 | 1,445.01 | 1,453.99 | 0.0M |
| 2021-01-21 | 1,443.01 | 1,452.50 | 1,435.01 | 1,448.94 | 0.0M |
| 2021-01-20 | 1,443.30 | 1,457.39 | 1,443.23 | 1,457.39 | 0.0M |
| 2021-01-19 | 1,453.66 | 1,456.67 | 1,446.70 | 1,449.00 | 0.0M |
| 2021-01-15 | 1,447.95 | 1,454.20 | 1,447.95 | 1,453.66 | 0.0M |
| 2021-01-14 | 1,446.75 | 1,451.73 | 1,441.48 | 1,451.73 | 0.0M |
| 2021-01-13 | 1,438.05 | 1,449.99 | 1,420.00 | 1,449.99 | 0.0M |
| 2021-01-12 | 1,425.31 | 1,439.98 | 1,422.00 | 1,439.98 | 0.0M |
| 2021-01-11 | 1,438.99 | 1,442.50 | 1,427.15 | 1,427.15 | 0.0M |
| 2021-01-08 | 1,431.06 | 1,445.49 | 1,430.00 | 1,435.90 | 0.0M |
| 2021-01-07 | 1,461.98 | 1,461.98 | 1,425.00 | 1,431.06 | 0.1M |
| 2021-01-06 | 1,509.94 | 1,509.94 | 1,462.01 | 1,462.01 | 0.0M |
| 2021-01-05 | 1,513.00 | 1,515.05 | 1,503.96 | 1,511.88 | 0.0M |
| 2021-01-04 | 1,518.00 | 1,518.00 | 1,504.72 | 1,515.00 | 0.0M |