194.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 237.05 | 237.05 | 237.05 | 237.05 | 0.7K |
| 09:38 | 239.20 | 239.20 | 239.20 | 239.20 | 0.6K |
| 09:39 | 239.24 | 239.24 | 239.24 | 239.24 | 0.5K |
| 09:48 | 239.73 | 239.73 | 239.73 | 239.73 | 0.8K |
| 09:53 | 240.41 | 240.44 | 240.37 | 240.44 | 0.6K |
| 09:56 | 241.25 | 241.25 | 241.25 | 241.25 | 3.9K |
| 09:58 | 240.86 | 241.00 | 240.86 | 241.00 | 1.3K |
| 09:59 | 240.39 | 240.39 | 240.39 | 240.39 | 0.2K |
| 10:01 | 240.17 | 240.17 | 240.17 | 240.17 | 0.2K |
| 10:02 | 241.09 | 241.09 | 241.09 | 241.09 | 1.0K |
| 10:21 | 241.01 | 241.01 | 241.01 | 241.01 | 0.3K |
| 10:23 | 241.13 | 241.40 | 241.13 | 241.40 | 0.7K |
| 10:24 | 241.23 | 241.23 | 241.23 | 241.23 | 0.2K |
| 10:26 | 241.36 | 241.36 | 241.36 | 241.36 | 0.4K |
| 10:38 | 241.09 | 241.09 | 241.09 | 241.09 | 0.2K |
| 10:39 | 241.01 | 241.01 | 241.01 | 241.01 | 1.3K |
| 10:43 | 239.94 | 239.94 | 239.94 | 239.94 | 0.7K |
| 10:52 | 239.10 | 239.10 | 239.10 | 239.10 | 0.3K |
| 10:53 | 239.30 | 239.30 | 239.10 | 239.14 | 0.3K |
| 10:54 | 238.61 | 238.61 | 238.61 | 238.61 | 0.8K |
| 10:56 | 238.14 | 238.14 | 237.93 | 237.93 | 0.8K |
| 11:01 | 238.02 | 238.03 | 238.02 | 238.03 | 1.9K |
| 11:28 | 238.08 | 238.08 | 238.08 | 238.08 | 0.1K |
| 11:29 | 238.20 | 238.20 | 238.20 | 238.20 | 0.1K |
| 11:30 | 237.81 | 237.81 | 237.81 | 237.81 | 0.5K |
| 11:37 | 237.48 | 237.48 | 237.48 | 237.48 | 0.5K |
| 11:47 | 237.16 | 237.52 | 237.16 | 237.52 | 0.9K |
| 11:57 | 237.02 | 237.02 | 237.02 | 237.02 | 0.2K |
| 11:58 | 237.54 | 237.54 | 237.54 | 237.54 | 0.7K |
| 12:00 | 237.96 | 237.96 | 237.96 | 237.96 | 0.5K |
| 12:06 | 237.82 | 237.82 | 237.82 | 237.82 | 0.2K |
| 12:12 | 237.16 | 237.16 | 237.16 | 237.16 | 0.9K |
| 12:25 | 238.00 | 238.00 | 238.00 | 238.00 | 1.9K |
| 13:09 | 237.84 | 237.84 | 237.84 | 237.84 | 1.0K |
| 13:24 | 238.01 | 238.01 | 238.01 | 238.01 | 0.2K |
| 13:33 | 238.28 | 238.28 | 238.28 | 238.28 | 0.2K |
| 13:35 | 237.96 | 238.26 | 237.66 | 237.66 | 1.6K |
| 13:47 | 237.69 | 237.69 | 237.69 | 237.69 | 0.9K |
| 13:55 | 238.79 | 238.79 | 238.79 | 238.79 | 6.9K |
| 14:06 | 238.93 | 238.93 | 238.93 | 238.93 | 0.4K |
| 14:10 | 239.32 | 239.32 | 239.32 | 239.32 | 0.2K |
| 14:13 | 239.03 | 239.03 | 239.03 | 239.03 | 0.4K |
| 14:17 | 239.03 | 239.03 | 239.03 | 239.03 | 0.2K |
| 14:20 | 238.69 | 238.69 | 238.53 | 238.53 | 0.2K |
| 14:21 | 238.71 | 238.71 | 238.71 | 238.71 | 0.8K |
| 14:29 | 238.86 | 238.86 | 238.86 | 238.86 | 0.9K |
| 14:44 | 238.42 | 238.42 | 238.42 | 238.42 | 0.4K |
| 14:50 | 239.00 | 239.00 | 239.00 | 239.00 | 1.5K |
| 15:12 | 238.81 | 238.81 | 238.81 | 238.81 | 0.1K |
| 15:13 | 239.31 | 239.31 | 239.31 | 239.31 | 0.5K |
| 15:16 | 239.15 | 239.15 | 239.15 | 239.15 | 0.9K |
| 15:21 | 239.50 | 239.50 | 239.50 | 239.50 | 0.5K |
| 15:22 | 239.61 | 239.61 | 239.61 | 239.61 | 0.2K |
| 15:24 | 239.60 | 239.60 | 239.60 | 239.60 | 2.7K |
| 15:51 | 239.99 | 239.99 | 239.99 | 239.99 | 1.8K |
| 15:52 | 240.10 | 240.10 | 240.10 | 240.10 | 1.6K |
| 15:57 | 240.71 | 240.71 | 240.71 | 240.71 | 1.2K |
| 15:58 | 240.66 | 240.81 | 240.66 | 240.81 | 2.8K |
| 15:59 | 240.72 | 240.72 | 240.72 | 240.72 | 0.1K |
| 16:00 | 240.55 | 240.55 | 240.55 | 240.55 | 13.3K |