24.43
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.79 | 23.85 | 23.79 | 23.85 | 8.3K |
| 09:32 | 23.88 | 23.88 | 23.88 | 23.88 | 3.1K |
| 09:33 | 23.89 | 23.89 | 23.89 | 23.89 | 0.4K |
| 09:35 | 23.89 | 23.91 | 23.89 | 23.91 | 1.4K |
| 09:38 | 23.87 | 23.87 | 23.87 | 23.87 | 0.4K |
| 09:40 | 23.89 | 23.92 | 23.89 | 23.92 | 4.6K |
| 09:42 | 23.96 | 23.97 | 23.96 | 23.97 | 4.0K |
| 09:43 | 23.98 | 23.98 | 23.98 | 23.98 | 1.2K |
| 09:45 | 23.96 | 23.96 | 23.96 | 23.96 | 0.9K |
| 09:46 | 23.99 | 24.02 | 23.99 | 24.02 | 2.5K |
| 09:47 | 24.04 | 24.04 | 24.04 | 24.04 | 1.9K |
| 09:50 | 24.01 | 24.01 | 24.01 | 24.01 | 1.2K |
| 09:56 | 24.02 | 24.02 | 24.02 | 24.02 | 1.1K |
| 10:00 | 24.06 | 24.06 | 24.06 | 24.06 | 2.0K |
| 10:01 | 24.04 | 24.04 | 24.04 | 24.04 | 0.2K |
| 10:02 | 24.04 | 24.04 | 24.04 | 24.04 | 0.1K |
| 10:03 | 24.04 | 24.04 | 24.04 | 24.04 | 1.5K |
| 10:04 | 24.04 | 24.07 | 24.04 | 24.07 | 3.3K |
| 10:05 | 24.08 | 24.08 | 24.08 | 24.08 | 3.9K |
| 10:06 | 24.09 | 24.10 | 24.09 | 24.10 | 1.2K |
| 10:07 | 24.11 | 24.11 | 24.11 | 24.11 | 1.2K |
| 10:10 | 24.10 | 24.10 | 24.07 | 24.07 | 1.5K |
| 10:11 | 24.08 | 24.10 | 24.08 | 24.10 | 1.6K |
| 10:12 | 24.11 | 24.11 | 24.11 | 24.11 | 0.3K |
| 10:13 | 24.11 | 24.11 | 24.10 | 24.10 | 0.4K |
| 10:15 | 24.11 | 24.11 | 24.11 | 24.11 | 0.3K |
| 10:18 | 24.12 | 24.12 | 24.12 | 24.12 | 0.8K |
| 10:19 | 24.11 | 24.11 | 24.11 | 24.11 | 1.0K |
| 10:20 | 24.10 | 24.11 | 24.10 | 24.11 | 1.3K |
| 10:21 | 24.11 | 24.11 | 24.10 | 24.10 | 0.7K |
| 10:22 | 24.09 | 24.09 | 24.09 | 24.09 | 0.3K |
| 10:23 | 24.10 | 24.10 | 24.09 | 24.09 | 0.9K |
| 10:24 | 24.09 | 24.09 | 24.09 | 24.09 | 1.0K |
| 10:25 | 24.09 | 24.10 | 24.09 | 24.10 | 2.7K |
| 10:28 | 24.12 | 24.12 | 24.12 | 24.12 | 1.2K |
| 10:29 | 24.13 | 24.13 | 24.13 | 24.13 | 0.2K |
| 10:30 | 24.13 | 24.13 | 24.13 | 24.13 | 2.2K |
| 10:31 | 24.05 | 24.05 | 24.05 | 24.05 | 1.4K |
| 10:33 | 24.04 | 24.04 | 24.04 | 24.04 | 1.8K |
| 10:34 | 24.02 | 24.02 | 24.02 | 24.02 | 3.1K |
| 10:35 | 24.01 | 24.01 | 24.01 | 24.01 | 1.0K |
| 10:37 | 24.01 | 24.01 | 24.01 | 24.01 | 1.2K |
| 10:39 | 23.99 | 23.99 | 23.97 | 23.97 | 3.4K |
| 10:40 | 23.96 | 23.97 | 23.96 | 23.97 | 0.6K |
| 10:41 | 23.95 | 23.96 | 23.95 | 23.95 | 2.0K |
| 10:42 | 23.95 | 23.95 | 23.95 | 23.95 | 0.3K |
| 10:45 | 23.96 | 23.96 | 23.94 | 23.94 | 0.7K |
| 10:46 | 23.92 | 23.92 | 23.92 | 23.92 | 45.7K |
| 10:47 | 23.93 | 23.93 | 23.93 | 23.93 | 1.8K |
| 10:49 | 23.93 | 23.93 | 23.93 | 23.93 | 0.1K |
| 10:51 | 23.93 | 23.94 | 23.93 | 23.94 | 3.6K |
| 10:52 | 23.93 | 23.93 | 23.92 | 23.92 | 1.7K |
| 10:54 | 23.87 | 23.87 | 23.87 | 23.87 | 0.3K |
| 10:55 | 23.88 | 23.88 | 23.88 | 23.88 | 1.1K |
| 10:58 | 23.89 | 23.89 | 23.89 | 23.89 | 0.1K |
| 10:59 | 23.89 | 23.89 | 23.88 | 23.88 | 1.4K |
| 11:02 | 23.87 | 23.87 | 23.87 | 23.87 | 2.6K |
| 11:03 | 23.89 | 23.89 | 23.89 | 23.89 | 0.9K |
| 11:08 | 23.90 | 23.90 | 23.90 | 23.90 | 1.0K |
| 11:11 | 23.91 | 23.91 | 23.91 | 23.91 | 0.2K |
| 11:12 | 23.93 | 23.93 | 23.93 | 23.93 | 0.9K |
| 11:16 | 23.92 | 23.92 | 23.92 | 23.92 | 0.3K |
| 11:18 | 23.92 | 23.93 | 23.92 | 23.93 | 0.6K |
| 11:19 | 23.93 | 23.93 | 23.93 | 23.93 | 0.7K |
| 11:21 | 23.92 | 23.92 | 23.92 | 23.92 | 0.9K |
| 11:22 | 23.92 | 23.92 | 23.92 | 23.92 | 1.6K |
| 11:24 | 23.92 | 23.92 | 23.92 | 23.92 | 0.5K |
| 11:25 | 23.91 | 23.91 | 23.91 | 23.91 | 0.6K |
| 11:28 | 23.90 | 23.90 | 23.90 | 23.90 | 2.0K |
| 11:29 | 23.89 | 23.89 | 23.89 | 23.89 | 0.2K |
| 11:30 | 23.91 | 23.92 | 23.90 | 23.92 | 3.2K |
| 11:34 | 23.98 | 23.98 | 23.93 | 23.95 | 1.9K |
| 11:35 | 23.99 | 23.99 | 23.99 | 23.99 | 0.1K |
| 11:36 | 23.99 | 23.99 | 23.99 | 23.99 | 0.3K |
| 11:38 | 23.97 | 23.97 | 23.97 | 23.97 | 0.2K |
| 11:40 | 23.99 | 23.99 | 23.97 | 23.97 | 2.3K |
| 11:44 | 23.95 | 23.97 | 23.95 | 23.95 | 1.3K |
| 11:45 | 23.97 | 23.97 | 23.95 | 23.95 | 0.6K |
| 11:47 | 23.96 | 23.96 | 23.96 | 23.96 | 0.5K |
| 11:48 | 23.97 | 23.97 | 23.97 | 23.97 | 1.3K |
| 11:49 | 23.97 | 23.97 | 23.97 | 23.97 | 1.4K |
| 11:50 | 23.98 | 23.98 | 23.97 | 23.97 | 8.1K |
| 11:51 | 23.97 | 23.98 | 23.97 | 23.98 | 3.8K |
| 11:55 | 23.98 | 23.98 | 23.98 | 23.98 | 0.5K |
| 11:56 | 23.98 | 23.98 | 23.98 | 23.98 | 2.3K |
| 11:58 | 23.96 | 23.96 | 23.96 | 23.96 | 0.7K |
| 12:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0.4K |
| 12:03 | 23.97 | 23.97 | 23.97 | 23.97 | 0.3K |
| 12:04 | 23.97 | 23.97 | 23.97 | 23.97 | 0.2K |
| 12:05 | 23.98 | 23.98 | 23.98 | 23.98 | 0.4K |
| 12:07 | 23.98 | 23.98 | 23.98 | 23.98 | 1.2K |
| 12:10 | 23.98 | 24.00 | 23.98 | 23.99 | 1.3K |
| 12:13 | 23.99 | 23.99 | 23.99 | 23.99 | 0.3K |
| 12:14 | 23.99 | 23.99 | 23.99 | 23.99 | 0.9K |
| 12:15 | 23.99 | 23.99 | 23.98 | 23.99 | 1.4K |
| 12:18 | 24.00 | 24.00 | 24.00 | 24.00 | 2.5K |
| 12:21 | 24.02 | 24.02 | 24.02 | 24.02 | 0.1K |
| 12:22 | 24.01 | 24.03 | 24.01 | 24.03 | 0.6K |
| 12:23 | 24.02 | 24.02 | 24.02 | 24.02 | 0.7K |
| 12:24 | 24.03 | 24.03 | 24.03 | 24.03 | 0.3K |
| 12:25 | 24.03 | 24.03 | 24.03 | 24.03 | 0.6K |
| 12:26 | 24.03 | 24.03 | 24.03 | 24.03 | 1.1K |
| 12:27 | 24.03 | 24.03 | 24.03 | 24.03 | 0.5K |
| 12:28 | 24.02 | 24.02 | 24.02 | 24.02 | 2.4K |
| 12:30 | 24.02 | 24.02 | 24.02 | 24.02 | 0.4K |
| 12:31 | 24.02 | 24.02 | 24.02 | 24.02 | 0.4K |
| 12:33 | 24.01 | 24.01 | 24.01 | 24.01 | 1.1K |
| 12:34 | 24.02 | 24.02 | 24.02 | 24.02 | 0.5K |
| 12:36 | 24.02 | 24.02 | 24.02 | 24.02 | 1.0K |
| 12:43 | 24.04 | 24.04 | 24.04 | 24.04 | 1.2K |
| 12:44 | 24.03 | 24.03 | 24.03 | 24.03 | 0.1K |
| 12:45 | 24.03 | 24.04 | 24.03 | 24.03 | 6.5K |
| 12:48 | 24.02 | 24.03 | 24.02 | 24.03 | 1.2K |
| 12:49 | 24.03 | 24.04 | 24.03 | 24.04 | 4.0K |
| 12:50 | 24.05 | 24.05 | 24.05 | 24.05 | 0.5K |
| 12:52 | 24.04 | 24.04 | 24.03 | 24.03 | 3.1K |
| 12:53 | 24.05 | 24.05 | 24.01 | 24.01 | 1.5K |
| 12:55 | 24.04 | 24.04 | 24.04 | 24.04 | 0.7K |
| 12:56 | 24.03 | 24.03 | 24.03 | 24.03 | 1.5K |
| 12:57 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
| 12:58 | 24.02 | 24.02 | 24.02 | 24.02 | 0.4K |
| 12:59 | 24.02 | 24.02 | 24.02 | 24.02 | 0.9K |
| 13:00 | 24.02 | 24.02 | 24.02 | 24.02 | 0.4K |
| 13:01 | 24.01 | 24.02 | 24.01 | 24.02 | 4.4K |
| 13:03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.8K |
| 13:07 | 24.01 | 24.01 | 24.01 | 24.01 | 0.2K |
| 13:08 | 24.01 | 24.01 | 24.01 | 24.01 | 0.7K |
| 13:11 | 24.00 | 24.00 | 24.00 | 24.00 | 2.6K |
| 13:15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.5K |
| 13:16 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
| 13:18 | 24.00 | 24.00 | 24.00 | 24.00 | 1.0K |
| 13:22 | 24.00 | 24.00 | 24.00 | 24.00 | 1.0K |
| 13:25 | 24.01 | 24.01 | 24.01 | 24.01 | 1.1K |
| 13:28 | 23.99 | 23.99 | 23.99 | 23.99 | 0.1K |
| 13:29 | 24.00 | 24.02 | 24.00 | 24.02 | 18.5K |
| 13:30 | 24.01 | 24.01 | 24.01 | 24.01 | 5.5K |
| 13:31 | 24.04 | 24.04 | 24.04 | 24.04 | 0.9K |
| 13:36 | 24.03 | 24.03 | 24.03 | 24.03 | 3.5K |
| 13:41 | 24.03 | 24.03 | 24.03 | 24.03 | 2.1K |
| 13:48 | 24.02 | 24.02 | 24.02 | 24.02 | 0.7K |
| 13:49 | 24.01 | 24.01 | 24.01 | 24.01 | 0.9K |
| 13:50 | 24.02 | 24.02 | 24.01 | 24.01 | 0.9K |
| 13:56 | 23.99 | 23.99 | 23.99 | 23.99 | 1.9K |
| 14:05 | 24.00 | 24.01 | 23.98 | 23.98 | 1.8K |
| 14:06 | 23.98 | 23.98 | 23.98 | 23.98 | 1.7K |
| 14:07 | 23.98 | 23.98 | 23.98 | 23.98 | 1.9K |
| 14:14 | 23.95 | 23.95 | 23.95 | 23.95 | 3.4K |
| 14:16 | 23.97 | 23.97 | 23.96 | 23.96 | 4.6K |
| 14:19 | 23.97 | 23.97 | 23.97 | 23.97 | 1.6K |
| 14:21 | 23.97 | 23.97 | 23.97 | 23.97 | 1.2K |
| 14:22 | 23.97 | 23.98 | 23.97 | 23.98 | 0.5K |
| 14:23 | 23.98 | 23.98 | 23.98 | 23.98 | 0.8K |
| 14:25 | 24.00 | 24.00 | 24.00 | 24.00 | 1.4K |
| 14:27 | 23.99 | 23.99 | 23.99 | 23.99 | 1.2K |
| 14:30 | 24.01 | 24.01 | 24.01 | 24.01 | 0.4K |
| 14:31 | 24.00 | 24.00 | 24.00 | 24.00 | 1.2K |
| 14:34 | 23.99 | 23.99 | 23.99 | 23.99 | 0.2K |
| 14:37 | 23.98 | 23.98 | 23.98 | 23.98 | 0.3K |
| 14:39 | 23.99 | 23.99 | 23.99 | 23.99 | 1.1K |
| 14:42 | 24.00 | 24.00 | 24.00 | 24.00 | 4.9K |
| 14:44 | 24.00 | 24.00 | 24.00 | 24.00 | 1.5K |
| 14:46 | 23.99 | 23.99 | 23.98 | 23.98 | 3.6K |
| 14:52 | 23.99 | 23.99 | 23.99 | 23.99 | 0.9K |
| 14:53 | 23.99 | 24.00 | 23.99 | 24.00 | 4.0K |
| 14:54 | 24.02 | 24.02 | 24.02 | 24.02 | 0.1K |
| 14:55 | 24.01 | 24.01 | 24.01 | 24.01 | 0.4K |
| 14:56 | 24.01 | 24.01 | 24.01 | 24.01 | 0.6K |
| 14:57 | 24.01 | 24.01 | 24.01 | 24.01 | 1.5K |
| 14:58 | 24.01 | 24.01 | 24.01 | 24.01 | 1.2K |
| 14:59 | 24.02 | 24.02 | 24.02 | 24.02 | 0.3K |
| 15:00 | 24.02 | 24.02 | 24.02 | 24.02 | 0.5K |
| 15:01 | 24.03 | 24.03 | 24.03 | 24.03 | 0.3K |
| 15:02 | 24.03 | 24.03 | 24.03 | 24.03 | 0.7K |
| 15:04 | 24.05 | 24.05 | 24.05 | 24.05 | 0.6K |
| 15:06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.2K |
| 15:07 | 24.05 | 24.05 | 24.05 | 24.05 | 2.1K |
| 15:10 | 24.05 | 24.05 | 24.05 | 24.05 | 0.6K |
| 15:14 | 24.05 | 24.05 | 24.05 | 24.05 | 0.2K |
| 15:15 | 24.05 | 24.05 | 24.05 | 24.05 | 0.6K |
| 15:16 | 24.05 | 24.05 | 24.05 | 24.05 | 0.2K |
| 15:17 | 24.06 | 24.06 | 24.06 | 24.06 | 4.0K |
| 15:19 | 24.11 | 24.11 | 24.10 | 24.10 | 0.5K |
| 15:20 | 24.10 | 24.10 | 24.10 | 24.10 | 0.9K |
| 15:21 | 24.10 | 24.10 | 24.10 | 24.10 | 0.5K |
| 15:22 | 24.10 | 24.10 | 24.10 | 24.10 | 0.7K |
| 15:23 | 24.11 | 24.11 | 24.11 | 24.11 | 0.9K |
| 15:24 | 24.11 | 24.11 | 24.11 | 24.11 | 0.4K |
| 15:27 | 24.10 | 24.10 | 24.10 | 24.10 | 1.8K |
| 15:29 | 24.09 | 24.09 | 24.09 | 24.09 | 0.2K |
| 15:30 | 24.09 | 24.09 | 24.09 | 24.09 | 1.2K |
| 15:31 | 24.10 | 24.10 | 24.10 | 24.10 | 0.5K |
| 15:32 | 24.09 | 24.09 | 24.09 | 24.09 | 0.2K |
| 15:33 | 24.10 | 24.10 | 24.08 | 24.08 | 4.6K |
| 15:34 | 24.10 | 24.10 | 24.10 | 24.10 | 3.7K |
| 15:35 | 24.10 | 24.10 | 24.09 | 24.09 | 4.2K |
| 15:36 | 24.09 | 24.09 | 24.09 | 24.09 | 0.6K |
| 15:38 | 24.08 | 24.09 | 24.08 | 24.09 | 2.6K |
| 15:39 | 24.10 | 24.11 | 24.10 | 24.11 | 3.1K |
| 15:40 | 24.12 | 24.12 | 24.12 | 24.12 | 0.2K |
| 15:41 | 24.12 | 24.12 | 24.12 | 24.12 | 0.9K |
| 15:42 | 24.11 | 24.11 | 24.11 | 24.11 | 2.1K |
| 15:43 | 24.10 | 24.10 | 24.10 | 24.10 | 2.0K |
| 15:44 | 24.07 | 24.07 | 24.07 | 24.07 | 1.0K |
| 15:45 | 24.08 | 24.08 | 24.06 | 24.06 | 4.5K |
| 15:47 | 24.04 | 24.04 | 24.04 | 24.04 | 2.7K |
| 15:48 | 24.04 | 24.04 | 24.04 | 24.04 | 0.8K |
| 15:49 | 24.05 | 24.05 | 24.05 | 24.05 | 3.0K |
| 15:50 | 24.05 | 24.05 | 24.05 | 24.05 | 5.9K |
| 15:52 | 24.05 | 24.06 | 24.05 | 24.06 | 5.4K |
| 15:53 | 24.08 | 24.09 | 24.08 | 24.09 | 2.3K |
| 15:54 | 24.09 | 24.09 | 24.08 | 24.09 | 5.5K |
| 15:55 | 24.08 | 24.08 | 24.06 | 24.06 | 5.5K |
| 15:56 | 24.05 | 24.05 | 24.04 | 24.04 | 4.3K |
| 15:57 | 24.04 | 24.04 | 24.03 | 24.03 | 2.7K |
| 15:58 | 24.04 | 24.04 | 24.03 | 24.03 | 8.8K |
| 15:59 | 24.03 | 24.04 | 24.02 | 24.04 | 24.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 24.23 | 24.53 | 24.14 | 24.43 | 0.4M |
| 2025-09-26 | 23.78 | 24.14 | 23.78 | 24.04 | 0.4M |
| 2025-09-25 | 23.82 | 23.82 | 23.43 | 23.64 | 0.4M |
| 2025-09-24 | 23.87 | 24.09 | 23.77 | 24.00 | 0.4M |
| 2025-09-23 | 24.32 | 24.62 | 24.01 | 24.04 | 0.5M |
| 2025-09-22 | 24.36 | 24.45 | 24.21 | 24.32 | 0.5M |
| 2025-09-19 | 24.32 | 24.69 | 24.02 | 24.04 | 0.9M |
| 2025-09-18 | 25.89 | 25.97 | 25.67 | 25.75 | 0.4M |
| 2025-09-17 | 26.39 | 26.91 | 26.16 | 26.23 | 0.4M |
| 2025-09-16 | 26.44 | 26.64 | 26.03 | 26.23 | 0.4M |
| 2025-09-15 | 27.05 | 27.23 | 26.53 | 26.62 | 0.7M |
| 2025-09-12 | 27.08 | 27.18 | 26.83 | 27.16 | 0.3M |
| 2025-09-11 | 26.90 | 27.21 | 26.70 | 27.21 | 0.4M |
| 2025-09-10 | 27.24 | 27.32 | 26.79 | 26.87 | 0.3M |
| 2025-09-09 | 27.41 | 27.50 | 27.19 | 27.29 | 0.2M |
| 2025-09-08 | 27.12 | 27.31 | 26.92 | 27.20 | 0.4M |
| 2025-09-05 | 26.81 | 27.39 | 26.81 | 27.00 | 0.3M |
| 2025-09-04 | 27.02 | 27.04 | 26.59 | 26.81 | 0.3M |
| 2025-09-03 | 26.32 | 26.63 | 26.28 | 26.55 | 0.3M |
| 2025-09-02 | 26.24 | 26.47 | 25.98 | 26.21 | 0.5M |
| 2025-08-29 | 26.49 | 26.73 | 26.34 | 26.54 | 0.3M |
| 2025-08-28 | 26.63 | 26.63 | 26.42 | 26.59 | 0.3M |
| 2025-08-27 | 26.20 | 26.59 | 26.15 | 26.53 | 0.2M |
| 2025-08-26 | 26.76 | 26.76 | 26.28 | 26.31 | 0.2M |
| 2025-08-25 | 27.09 | 27.09 | 26.74 | 26.74 | 0.3M |
| 2025-08-22 | 26.59 | 27.23 | 26.59 | 27.09 | 0.4M |
| 2025-08-21 | 26.36 | 26.53 | 26.27 | 26.40 | 0.4M |
| 2025-08-20 | 26.38 | 26.63 | 26.34 | 26.52 | 0.5M |
| 2025-08-19 | 26.00 | 26.38 | 25.95 | 26.15 | 0.6M |
| 2025-08-18 | 25.44 | 25.75 | 25.37 | 25.40 | 0.6M |
| 2025-08-15 | 25.47 | 25.73 | 25.43 | 25.46 | 0.4M |
| 2025-08-14 | 25.22 | 25.57 | 25.04 | 25.52 | 0.4M |
| 2025-08-13 | 24.48 | 25.14 | 24.36 | 25.11 | 0.7M |
| 2025-08-12 | 24.36 | 24.80 | 24.28 | 24.55 | 0.7M |
| 2025-08-11 | 24.77 | 24.97 | 24.49 | 24.67 | 0.7M |
| 2025-08-08 | 24.89 | 24.98 | 24.52 | 24.75 | 0.8M |
| 2025-08-07 | 26.12 | 26.68 | 26.00 | 26.17 | 0.7M |
| 2025-08-06 | 26.83 | 26.98 | 26.69 | 26.79 | 0.5M |
| 2025-08-05 | 26.85 | 26.98 | 26.72 | 26.95 | 0.5M |
| 2025-08-04 | 26.63 | 26.72 | 26.48 | 26.64 | 0.4M |
| 2025-08-01 | 26.93 | 26.97 | 26.62 | 26.78 | 0.4M |
| 2025-07-31 | 26.95 | 27.23 | 26.86 | 27.08 | 0.6M |
| 2025-07-30 | 27.42 | 27.47 | 26.91 | 26.96 | 0.4M |
| 2025-07-29 | 27.88 | 27.99 | 27.55 | 27.60 | 0.3M |
| 2025-07-28 | 28.70 | 28.72 | 28.08 | 28.13 | 0.4M |
| 2025-07-25 | 28.86 | 29.28 | 28.71 | 29.27 | 0.3M |
| 2025-07-24 | 29.48 | 29.71 | 29.21 | 29.21 | 0.5M |
| 2025-07-23 | 29.05 | 29.42 | 28.88 | 29.39 | 0.4M |
| 2025-07-22 | 28.11 | 28.82 | 28.11 | 28.82 | 0.6M |
| 2025-07-21 | 27.84 | 28.21 | 27.66 | 27.97 | 0.6M |
| 2025-07-18 | 28.22 | 28.28 | 27.78 | 27.83 | 0.5M |
| 2025-07-17 | 27.70 | 27.91 | 27.63 | 27.87 | 0.5M |
| 2025-07-16 | 27.79 | 27.93 | 27.53 | 27.91 | 0.6M |
| 2025-07-15 | 28.56 | 28.72 | 27.90 | 27.91 | 1.2M |
| 2025-07-14 | 28.17 | 28.25 | 27.70 | 27.72 | 0.8M |
| 2025-07-11 | 28.21 | 28.56 | 27.98 | 27.99 | 1.0M |
| 2025-07-10 | 29.55 | 29.65 | 29.25 | 29.31 | 1.0M |
| 2025-07-09 | 29.93 | 30.39 | 29.12 | 29.34 | 2.5M |
| 2025-07-08 | 35.22 | 35.95 | 35.21 | 35.82 | 0.3M |
| 2025-07-07 | 35.51 | 35.76 | 35.10 | 35.21 | 0.3M |
| 2025-07-03 | 36.52 | 36.66 | 36.36 | 36.37 | 0.1M |
| 2025-07-02 | 35.83 | 36.20 | 35.57 | 36.10 | 0.2M |
| 2025-07-01 | 35.11 | 36.10 | 35.11 | 35.88 | 0.5M |
| 2025-06-30 | 35.06 | 35.20 | 34.90 | 35.01 | 0.4M |
| 2025-06-27 | 35.09 | 35.42 | 35.03 | 35.15 | 0.3M |
| 2025-06-26 | 34.74 | 34.88 | 34.62 | 34.75 | 0.4M |
| 2025-06-25 | 34.55 | 34.56 | 34.24 | 34.41 | 0.3M |
| 2025-06-24 | 36.09 | 36.11 | 35.22 | 35.47 | 0.6M |
| 2025-06-23 | 34.83 | 35.58 | 34.81 | 35.48 | 0.4M |
| 2025-06-20 | 35.34 | 35.35 | 34.98 | 35.05 | 0.3M |
| 2025-06-18 | 35.03 | 35.20 | 34.74 | 34.74 | 0.3M |
| 2025-06-17 | 36.52 | 36.62 | 35.23 | 35.23 | 0.5M |
| 2025-06-16 | 37.07 | 37.55 | 36.79 | 36.79 | 0.4M |
| 2025-06-13 | 37.39 | 37.53 | 37.04 | 37.13 | 0.2M |
| 2025-06-12 | 38.03 | 38.04 | 37.77 | 38.02 | 0.4M |
| 2025-06-11 | 37.63 | 37.92 | 37.42 | 37.43 | 0.3M |
| 2025-06-10 | 36.98 | 37.57 | 36.85 | 37.40 | 0.7M |
| 2025-06-09 | 37.00 | 37.25 | 36.62 | 36.68 | 0.4M |
| 2025-06-06 | 37.61 | 37.91 | 37.61 | 37.78 | 0.2M |
| 2025-06-05 | 39.57 | 39.58 | 39.25 | 39.41 | 0.2M |
| 2025-06-04 | 39.31 | 39.65 | 39.12 | 39.12 | 0.3M |
| 2025-06-03 | 39.40 | 39.74 | 39.23 | 39.60 | 0.2M |
| 2025-06-02 | 39.51 | 39.58 | 39.28 | 39.42 | 0.3M |
| 2025-05-30 | 40.49 | 40.66 | 40.19 | 40.41 | 0.2M |
| 2025-05-29 | 40.63 | 40.63 | 40.31 | 40.56 | 0.2M |
| 2025-05-28 | 40.32 | 40.41 | 40.10 | 40.12 | 0.2M |
| 2025-05-27 | 40.59 | 40.71 | 40.48 | 40.64 | 0.2M |
| 2025-05-23 | 39.65 | 40.12 | 39.60 | 40.12 | 0.2M |
| 2025-05-22 | 39.72 | 40.09 | 39.45 | 39.96 | 0.3M |
| 2025-05-21 | 40.32 | 40.43 | 39.54 | 39.62 | 0.4M |
| 2025-05-20 | 40.64 | 40.95 | 40.47 | 40.50 | 0.4M |
| 2025-05-19 | 39.68 | 40.37 | 39.63 | 40.37 | 0.6M |
| 2025-05-16 | 39.71 | 39.86 | 39.54 | 39.77 | 0.3M |
| 2025-05-15 | 39.70 | 40.13 | 39.57 | 40.08 | 0.2M |
| 2025-05-14 | 40.78 | 40.79 | 40.22 | 40.30 | 0.3M |
| 2025-05-13 | 40.33 | 40.63 | 40.06 | 40.51 | 0.3M |
| 2025-05-12 | 40.16 | 40.37 | 39.86 | 40.14 | 0.3M |
| 2025-05-09 | 39.22 | 39.47 | 39.17 | 39.37 | 0.2M |
| 2025-05-08 | 38.90 | 39.03 | 38.81 | 38.88 | 0.3M |
| 2025-05-07 | 38.55 | 38.85 | 38.46 | 38.76 | 0.2M |
| 2025-05-06 | 38.64 | 38.82 | 38.51 | 38.61 | 0.3M |
| 2025-05-05 | 39.08 | 39.31 | 38.72 | 39.14 | 0.2M |
| 2025-05-02 | 39.17 | 39.46 | 39.06 | 39.15 | 0.3M |
| 2025-05-01 | 38.66 | 38.89 | 38.22 | 38.28 | 0.3M |
| 2025-04-30 | 38.26 | 38.63 | 37.99 | 38.56 | 0.8M |
| 2025-04-29 | 38.04 | 38.36 | 37.83 | 38.24 | 0.2M |
| 2025-04-28 | 37.52 | 37.85 | 37.37 | 37.66 | 0.3M |
| 2025-04-25 | 36.88 | 37.19 | 36.72 | 37.08 | 0.2M |
| 2025-04-24 | 36.88 | 37.54 | 36.83 | 37.51 | 0.2M |
| 2025-04-23 | 36.78 | 37.19 | 36.32 | 36.46 | 0.2M |
| 2025-04-22 | 35.56 | 36.32 | 35.56 | 36.04 | 0.3M |
| 2025-04-21 | 35.38 | 35.59 | 34.84 | 35.18 | 0.6M |
| 2025-04-17 | 35.64 | 35.95 | 35.45 | 35.66 | 0.3M |
| 2025-04-16 | 35.66 | 36.00 | 35.25 | 35.46 | 0.2M |
| 2025-04-15 | 36.56 | 36.75 | 36.33 | 36.43 | 0.3M |
| 2025-04-14 | 36.15 | 36.64 | 35.88 | 36.33 | 0.4M |
| 2025-04-11 | 34.62 | 35.35 | 34.50 | 35.29 | 0.4M |
| 2025-04-10 | 34.33 | 34.42 | 33.38 | 34.07 | 0.5M |
| 2025-04-09 | 31.58 | 34.86 | 31.52 | 34.70 | 0.6M |
| 2025-04-08 | 33.42 | 33.64 | 31.69 | 32.03 | 0.5M |
| 2025-04-07 | 32.95 | 34.58 | 32.54 | 33.18 | 0.7M |
| 2025-04-04 | 35.47 | 35.66 | 34.68 | 34.68 | 0.4M |
| 2025-04-03 | 37.55 | 37.57 | 36.68 | 36.69 | 0.8M |
| 2025-04-02 | 36.98 | 37.59 | 36.89 | 37.53 | 0.6M |
| 2025-04-01 | 35.55 | 36.33 | 34.62 | 36.22 | 0.8M |
| 2025-03-31 | 37.45 | 38.04 | 37.33 | 37.96 | 0.4M |
| 2025-03-28 | 38.70 | 38.81 | 38.25 | 38.43 | 0.3M |
| 2025-03-27 | 39.27 | 39.35 | 38.86 | 38.86 | 0.2M |
| 2025-03-26 | 39.48 | 39.61 | 39.23 | 39.29 | 0.2M |
| 2025-03-25 | 40.10 | 40.11 | 39.68 | 39.89 | 0.3M |
| 2025-03-24 | 39.98 | 40.35 | 39.45 | 39.64 | 0.3M |
| 2025-03-21 | 40.35 | 40.64 | 40.27 | 40.36 | 0.2M |
| 2025-03-20 | 40.54 | 41.01 | 40.54 | 40.76 | 0.2M |
| 2025-03-19 | 40.28 | 40.54 | 39.85 | 40.32 | 0.6M |
| 2025-03-18 | 40.31 | 40.48 | 40.16 | 40.42 | 0.2M |
| 2025-03-17 | 40.14 | 40.47 | 39.97 | 40.32 | 0.3M |
| 2025-03-14 | 40.32 | 40.33 | 39.18 | 39.89 | 0.5M |
| 2025-03-13 | 40.97 | 41.09 | 40.46 | 40.56 | 0.2M |
| 2025-03-12 | 41.07 | 41.14 | 40.70 | 40.83 | 0.2M |
| 2025-03-11 | 41.31 | 41.32 | 40.42 | 40.89 | 0.3M |
| 2025-03-10 | 41.52 | 41.87 | 40.86 | 41.26 | 0.3M |
| 2025-03-07 | 40.91 | 41.63 | 40.05 | 41.63 | 0.4M |
| 2025-03-06 | 40.25 | 40.85 | 40.06 | 40.34 | 0.2M |
| 2025-03-05 | 38.99 | 39.77 | 38.90 | 39.65 | 0.3M |
| 2025-03-04 | 39.30 | 39.99 | 39.02 | 39.22 | 0.3M |
| 2025-03-03 | 40.92 | 40.95 | 39.79 | 39.96 | 1.0M |
| 2025-02-28 | 40.53 | 40.92 | 40.14 | 40.56 | 1.0M |
| 2025-02-27 | 40.86 | 41.30 | 40.48 | 41.06 | 0.5M |
| 2025-02-26 | 48.34 | 49.05 | 48.34 | 48.55 | 0.1M |
| 2025-02-25 | 48.29 | 48.58 | 47.89 | 48.46 | 0.2M |
| 2025-02-24 | 47.81 | 48.36 | 47.62 | 48.22 | 0.2M |
| 2025-02-21 | 47.71 | 47.76 | 47.24 | 47.47 | 0.1M |
| 2025-02-20 | 48.03 | 48.26 | 47.30 | 47.62 | 0.1M |
| 2025-02-19 | 48.07 | 48.42 | 47.92 | 48.17 | 0.1M |
| 2025-02-18 | 48.88 | 48.95 | 48.56 | 48.95 | 0.1M |
| 2025-02-14 | 48.84 | 49.12 | 48.27 | 48.27 | 0.1M |
| 2025-02-13 | 48.71 | 48.89 | 48.51 | 48.86 | 0.1M |
| 2025-02-12 | 48.18 | 48.51 | 47.90 | 48.44 | 0.1M |
| 2025-02-11 | 48.56 | 48.98 | 48.55 | 48.96 | 0.1M |
| 2025-02-10 | 48.73 | 48.89 | 48.52 | 48.87 | 0.1M |
| 2025-02-07 | 48.96 | 48.96 | 48.38 | 48.64 | 0.1M |
| 2025-02-06 | 48.68 | 49.02 | 48.60 | 48.77 | 0.1M |
| 2025-02-05 | 48.31 | 48.85 | 48.11 | 48.85 | 0.2M |
| 2025-02-04 | 47.44 | 47.94 | 47.42 | 47.83 | 0.1M |
| 2025-02-03 | 47.07 | 47.75 | 47.04 | 47.40 | 0.2M |
| 2025-01-31 | 47.84 | 48.11 | 47.39 | 47.48 | 0.2M |
| 2025-01-30 | 48.05 | 48.61 | 47.88 | 48.31 | 0.2M |
| 2025-01-29 | 46.71 | 47.13 | 46.54 | 46.81 | 0.2M |
| 2025-01-28 | 46.94 | 47.16 | 46.46 | 46.79 | 0.3M |
| 2025-01-27 | 45.91 | 46.53 | 45.87 | 46.53 | 0.2M |
| 2025-01-24 | 45.77 | 46.23 | 45.56 | 45.93 | 0.3M |
| 2025-01-23 | 44.85 | 44.95 | 44.58 | 44.66 | 0.2M |
| 2025-01-22 | 45.89 | 45.89 | 45.07 | 45.15 | 0.3M |
| 2025-01-21 | 45.74 | 45.87 | 45.37 | 45.64 | 0.2M |
| 2025-01-17 | 45.38 | 45.75 | 45.00 | 45.11 | 0.2M |
| 2025-01-16 | 44.15 | 44.74 | 44.11 | 44.63 | 0.2M |
| 2025-01-15 | 44.72 | 44.80 | 44.20 | 44.47 | 0.3M |
| 2025-01-14 | 43.99 | 44.23 | 43.66 | 43.97 | 0.3M |
| 2025-01-13 | 43.80 | 44.16 | 43.64 | 43.83 | 0.3M |
| 2025-01-10 | 44.96 | 44.97 | 43.94 | 43.97 | 0.2M |
| 2025-01-08 | 46.09 | 46.24 | 45.81 | 45.91 | 0.4M |
| 2025-01-07 | 47.80 | 48.09 | 46.50 | 46.60 | 0.6M |
| 2025-01-06 | 49.11 | 49.54 | 48.86 | 49.09 | 0.3M |
| 2025-01-03 | 51.15 | 51.22 | 50.34 | 50.40 | 0.2M |
| 2025-01-02 | 51.68 | 51.74 | 50.97 | 51.07 | 0.1M |