Letzte Aktualisierung: 2025-09-16
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |