194.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:22 | 237.13 | 237.13 | 237.13 | 237.13 | 3.7K |
| 10:23 | 236.52 | 236.52 | 236.52 | 236.52 | 1.2K |
| 10:49 | 237.20 | 237.20 | 237.20 | 237.20 | 1.3K |
| 11:13 | 236.47 | 236.78 | 236.47 | 236.78 | 1.4K |
| 11:19 | 237.07 | 237.07 | 237.07 | 237.07 | 0.5K |
| 11:47 | 236.70 | 236.70 | 236.70 | 236.70 | 0.7K |
| 11:51 | 236.07 | 236.07 | 236.07 | 236.07 | 0.4K |
| 11:57 | 236.28 | 236.28 | 235.83 | 235.83 | 1.6K |
| 12:00 | 235.60 | 236.23 | 235.60 | 236.23 | 1.9K |
| 12:08 | 235.23 | 235.23 | 235.23 | 235.23 | 0.3K |
| 12:12 | 236.01 | 236.01 | 236.01 | 236.01 | 1.0K |
| 12:27 | 236.33 | 236.33 | 236.33 | 236.33 | 0.8K |
| 12:38 | 236.08 | 236.08 | 236.08 | 236.08 | 1.4K |
| 13:09 | 236.03 | 236.03 | 236.03 | 236.03 | 0.4K |
| 13:10 | 236.15 | 236.15 | 236.15 | 236.15 | 0.8K |
| 13:24 | 236.37 | 236.37 | 236.37 | 236.37 | 0.2K |
| 13:27 | 236.38 | 236.67 | 236.38 | 236.67 | 1.0K |
| 13:30 | 236.92 | 236.92 | 236.92 | 236.92 | 0.2K |
| 13:33 | 236.61 | 236.61 | 236.61 | 236.61 | 1.1K |
| 13:35 | 236.95 | 236.95 | 236.95 | 236.95 | 0.4K |
| 13:44 | 236.87 | 236.87 | 236.87 | 236.87 | 1.4K |
| 14:06 | 236.91 | 236.91 | 236.91 | 236.91 | 0.1K |
| 14:07 | 236.70 | 236.70 | 236.70 | 236.70 | 1.0K |
| 14:20 | 237.03 | 237.03 | 237.03 | 237.03 | 0.1K |
| 14:22 | 237.04 | 237.15 | 237.04 | 237.15 | 1.3K |
| 14:24 | 236.98 | 236.98 | 236.98 | 236.98 | 0.3K |
| 14:29 | 236.58 | 236.58 | 236.58 | 236.58 | 0.6K |
| 14:32 | 236.54 | 236.54 | 236.54 | 236.54 | 0.6K |
| 14:44 | 236.53 | 236.53 | 236.53 | 236.53 | 0.7K |
| 14:56 | 236.33 | 236.33 | 236.33 | 236.33 | 0.4K |
| 15:03 | 236.34 | 236.38 | 236.34 | 236.38 | 1.1K |
| 15:11 | 236.17 | 236.17 | 236.17 | 236.17 | 1.4K |
| 15:22 | 236.19 | 236.23 | 236.19 | 236.23 | 0.4K |
| 15:24 | 236.55 | 236.55 | 236.55 | 236.55 | 1.0K |
| 15:29 | 236.27 | 236.27 | 236.27 | 236.27 | 1.2K |
| 15:37 | 236.56 | 236.56 | 236.56 | 236.56 | 2.6K |
| 15:48 | 236.50 | 236.50 | 236.50 | 236.50 | 0.4K |
| 15:49 | 236.59 | 236.59 | 236.59 | 236.59 | 0.5K |
| 15:50 | 237.13 | 237.13 | 237.13 | 237.13 | 0.5K |
| 15:52 | 236.95 | 236.95 | 236.95 | 236.95 | 1.2K |
| 15:54 | 236.69 | 236.69 | 236.69 | 236.69 | 1.5K |
| 15:56 | 236.73 | 236.84 | 236.73 | 236.84 | 1.6K |
| 15:58 | 236.85 | 236.85 | 236.85 | 236.85 | 0.5K |
| 15:59 | 236.99 | 236.99 | 236.60 | 236.60 | 1.6K |
| 16:00 | 237.02 | 237.02 | 237.02 | 237.02 | 11.2K |