Walpar Nutritions Ltd (WALP)

WALP
🏛️ Indien →
39.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 41.33 41.33 41.33 41.33 0.0M
2023-12-27 43.50 43.50 43.50 43.50 0.0M
2023-12-20 43.70 43.70 43.70 43.70 0.0M
2023-12-14 45.13 46.00 45.13 46.00 0.0M
2023-12-13 47.50 47.50 47.50 47.50 0.0M
2023-12-11 47.25 47.25 47.25 47.25 0.0M
2023-12-08 45.00 45.00 45.00 45.00 0.0M
2023-12-04 43.50 43.50 42.88 42.88 0.0M
2023-12-01 45.13 45.13 45.13 45.13 0.0M
2023-11-29 47.50 47.50 47.50 47.50 0.0M
2023-11-28 50.00 50.00 50.00 50.00 0.0M
2023-11-24 48.50 48.75 48.50 48.75 0.0M
2023-11-23 44.70 46.45 44.70 46.45 0.0M
2023-11-16 44.15 44.25 44.15 44.25 0.0M
2023-11-15 42.25 42.25 42.25 42.25 0.0M
2023-11-10 42.25 42.25 42.25 42.25 0.0M
2023-11-09 40.30 40.30 40.25 40.25 0.0M
2023-11-08 41.33 41.33 41.03 41.33 0.0M
2023-11-07 40.00 41.30 40.00 41.30 0.0M
2023-11-06 41.30 41.30 39.20 39.35 0.0M
2023-11-02 45.45 45.45 41.20 41.25 0.0M
2023-10-30 43.35 43.35 43.35 43.35 0.0M
2023-10-26 42.30 42.30 41.25 41.30 0.0M
2023-10-19 43.40 43.40 43.40 43.40 0.0M
2023-10-17 45.68 45.68 45.68 45.68 0.0M
2023-10-10 43.55 43.55 43.50 43.50 0.0M
2023-10-06 44.00 45.00 44.00 45.00 0.0M
2023-10-05 45.68 45.68 45.68 45.68 0.0M
2023-10-04 43.50 43.50 43.50 43.50 0.0M
2023-10-03 43.50 43.50 43.50 43.50 0.0M
2023-09-29 42.50 42.50 42.50 42.50 0.0M
2023-09-25 43.50 43.50 43.50 43.50 0.0M
2023-09-22 43.50 43.50 43.50 43.50 0.0M
2023-09-20 41.50 41.55 41.50 41.50 0.0M
2023-09-15 42.50 44.25 42.50 43.38 0.0M
2023-09-13 44.43 44.43 44.43 44.43 0.0M
2023-09-12 44.43 44.43 44.43 44.43 0.0M
2023-09-11 46.75 46.75 46.75 46.75 0.0M
2023-09-08 49.15 49.18 49.15 49.18 0.0M
2023-09-05 46.90 46.90 46.85 46.85 0.0M
2023-09-04 44.68 44.68 44.68 44.68 0.0M
2023-09-01 46.50 47.00 46.50 47.00 0.0M
2023-08-30 45.50 46.50 45.50 46.50 0.0M
2023-08-29 45.93 45.93 45.93 45.93 0.0M
2023-08-25 43.75 43.75 43.75 43.75 0.0M
2023-08-24 46.05 46.05 46.05 46.05 0.0M
2023-08-23 48.30 48.30 48.30 48.30 0.0M
2023-08-21 47.50 50.83 47.50 50.83 0.0M
2023-08-18 43.90 48.50 43.90 48.45 0.0M
2023-08-10 46.20 46.20 46.20 46.20 0.0M
2023-08-09 46.00 46.20 46.00 46.20 0.0M
2023-08-07 44.00 44.00 44.00 44.00 0.0M
2023-08-04 43.35 43.35 43.35 43.35 0.0M
2023-07-28 41.25 41.30 41.25 41.30 0.0M
2023-07-27 43.48 43.48 39.35 39.35 0.0M
2023-07-26 41.40 41.43 41.40 41.43 0.0M
2023-07-25 39.48 39.48 39.48 39.48 0.0M
2023-07-21 37.78 37.78 37.78 37.78 0.0M
2023-07-20 37.80 37.80 37.78 37.78 0.0M
2023-07-19 37.53 37.53 37.53 37.53 0.0M
2023-07-18 39.15 39.15 39.15 39.15 0.0M
2023-07-13 37.98 38.75 37.98 38.75 0.0M
2023-07-07 36.93 36.93 36.93 36.93 0.0M
2023-07-06 36.80 36.80 36.80 36.80 0.0M
2023-07-04 36.15 38.25 36.15 38.25 0.0M
2023-07-03 38.05 38.05 38.05 38.05 0.0M
2023-06-30 36.25 36.25 36.25 36.25 0.0M
2023-06-27 40.50 40.50 37.50 37.50 0.0M
2023-06-23 39.00 39.00 39.00 39.00 0.0M
2023-06-22 39.08 39.08 39.08 39.08 0.0M
2023-06-21 40.00 40.00 40.00 40.00 0.0M
2023-06-19 40.10 40.10 40.10 40.10 0.0M
2023-06-15 39.85 40.10 39.85 40.10 0.0M
2023-06-14 41.95 41.95 41.95 41.95 0.0M
2023-06-09 39.95 39.98 39.95 39.98 0.0M
2023-06-08 39.00 39.00 39.00 39.00 0.0M
2023-06-07 39.25 39.25 39.25 39.25 0.0M
2023-06-06 39.25 39.25 39.25 39.25 0.0M
2023-06-05 39.20 39.20 39.20 39.20 0.0M
2023-06-02 39.40 39.40 39.30 39.30 0.0M
2023-06-01 38.98 38.98 37.53 37.53 0.0M
2023-05-31 38.98 38.98 38.98 38.98 0.0M
2023-05-30 41.23 41.23 41.03 41.03 0.0M
2023-05-29 43.18 43.18 43.13 43.18 0.0M
2023-05-26 41.13 41.13 41.13 41.13 0.0M
2023-05-25 39.18 40.00 39.18 39.18 0.0M
2023-05-24 41.23 41.23 40.75 41.23 0.1M
2023-05-23 39.28 39.28 39.28 39.28 0.0M
2023-05-22 37.43 37.43 37.43 37.43 0.0M
2023-05-19 37.50 39.38 37.25 39.38 0.0M
2023-05-18 37.80 37.80 36.00 37.50 0.0M
2023-05-16 33.00 36.00 33.00 36.00 0.0M
2023-05-04 34.75 34.75 34.50 34.50 0.0M
2023-05-03 36.25 36.25 36.25 36.25 0.0M
2023-05-02 34.90 36.00 34.90 35.95 0.0M
2023-04-28 33.25 34.90 33.25 34.90 0.0M
2023-04-27 33.25 33.25 33.25 33.25 0.0M
2023-04-24 35.00 35.00 35.00 35.00 0.0M
2023-04-21 35.00 35.00 35.00 35.00 0.0M
2023-04-19 33.60 33.60 33.50 33.50 0.0M
2023-04-18 32.50 32.50 32.00 32.00 0.0M
2023-04-17 32.73 32.73 32.00 32.00 0.0M
2023-04-13 31.18 31.18 31.18 31.18 0.0M
2023-04-12 29.70 29.70 29.70 29.70 0.0M
2023-04-11 28.30 28.30 28.30 28.30 0.0M
2023-04-10 26.98 26.98 26.98 26.98 0.0M
2023-04-03 26.50 26.50 25.70 25.70 0.0M
2023-03-31 24.95 25.25 24.95 25.25 0.0M
2023-03-24 26.25 26.25 26.25 26.25 0.0M
2023-03-17 25.00 25.00 25.00 25.00 0.0M
2023-03-14 25.00 25.00 25.00 25.00 0.0M
2023-03-13 25.55 25.55 25.55 25.55 0.0M
2023-03-03 25.60 26.88 25.60 26.88 0.0M
2023-02-28 25.60 25.60 25.60 25.60 0.0M
2023-02-27 26.95 26.95 26.95 26.95 0.0M
2023-02-23 28.35 28.35 28.30 28.30 0.0M
2023-02-17 28.30 28.30 28.30 28.30 0.0M
2023-02-16 29.78 29.78 29.78 29.78 0.0M
2023-02-14 32.50 32.50 31.33 31.33 0.0M
2023-02-07 32.98 32.98 32.98 32.98 0.0M
2023-01-20 32.90 32.98 32.90 32.98 0.0M
2023-01-13 31.48 33.00 31.48 33.00 0.0M