Sreechem Resins Ltd (SRRN)

SRRN
🏛️ Indien →
33.91
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 34.00 34.00 33.91 33.91 0.0M
2025-09-25 35.80 35.80 35.61 35.69 0.0M
2025-09-24 37.40 37.40 37.40 37.40 0.0M
2025-09-23 39.30 39.30 39.20 39.20 0.0M
2025-09-22 43.00 43.00 41.25 41.25 0.0M
2025-09-17 45.15 45.15 43.05 43.05 0.0M
2025-09-16 45.15 45.15 45.15 45.15 0.0M
2025-09-15 44.95 45.15 44.95 45.15 0.0M
2025-09-12 44.25 44.32 43.00 43.00 0.0M
2025-09-11 38.40 42.21 38.40 42.21 0.0M
2025-09-10 40.20 40.20 40.20 40.20 0.0M
2025-09-09 37.80 38.32 37.80 38.32 0.0M
2025-09-08 36.50 36.50 36.50 36.50 0.0M
2025-09-05 32.26 35.60 32.26 34.78 0.0M
2025-09-04 33.95 33.95 33.95 33.95 0.0M
2025-09-03 31.03 32.34 31.03 32.34 0.0M
2025-09-02 30.60 32.34 29.26 32.34 0.0M
2025-09-01 30.80 30.80 30.80 30.80 0.0M
2025-08-29 30.80 30.80 30.80 30.80 0.0M
2025-08-28 30.85 30.85 30.85 30.85 0.0M
2025-08-25 30.85 30.85 30.85 30.85 0.0M
2025-08-21 31.00 31.00 31.00 31.00 0.0M
2025-08-19 32.05 32.05 31.20 31.20 0.0M
2025-08-18 32.80 32.80 32.80 32.80 0.0M
2025-08-14 38.00 38.00 34.50 34.50 0.0M
2025-08-11 40.00 40.04 36.24 36.24 0.0M
2025-08-08 38.14 38.14 38.12 38.14 0.0M
2025-08-06 36.33 36.33 36.33 36.33 0.0M
2025-08-05 32.96 34.60 32.96 34.60 0.0M
2025-08-04 32.96 32.96 32.96 32.96 0.0M
2025-07-31 34.00 34.00 32.96 32.96 0.0M
2025-07-29 34.06 35.10 34.05 34.06 0.0M
2025-07-28 35.85 35.85 35.78 35.78 0.0M
2025-07-25 37.66 37.66 37.66 37.66 0.0M
2025-07-24 35.87 35.87 35.87 35.87 0.0M
2025-07-23 35.45 35.45 34.17 34.17 0.0M
2025-07-22 37.05 37.05 35.47 35.47 0.0M
2025-07-21 36.50 37.05 36.02 37.05 0.0M
2025-07-18 35.50 35.50 35.29 35.29 0.0M
2025-07-17 34.85 36.95 34.85 36.95 0.0M
2025-07-15 37.00 37.00 35.20 35.25 0.0M
2025-07-14 36.80 36.80 36.80 36.80 0.0M
2025-07-11 36.80 37.80 36.80 36.80 0.0M
2025-07-10 42.30 42.30 38.40 38.40 0.0M
2025-07-08 40.30 40.30 40.30 40.30 0.0M
2025-07-07 42.40 42.40 42.40 42.40 0.0M
2025-07-04 44.60 44.63 44.60 44.63 0.0M
2025-07-03 42.50 42.52 42.50 42.52 0.0M
2025-07-02 40.50 40.50 40.50 40.50 0.0M
2025-07-01 38.60 38.64 38.60 38.64 0.0M
2025-06-30 35.20 36.80 35.20 36.80 0.0M
2025-06-27 37.00 37.00 36.77 36.80 0.0M
2025-06-26 38.70 38.70 38.70 38.70 0.0M
2025-06-25 38.70 38.70 38.70 38.70 0.0M
2025-06-24 44.00 44.00 40.10 40.10 0.0M
2025-06-23 42.00 42.00 42.00 42.00 0.0M
2025-06-20 40.00 40.00 40.00 40.00 0.0M
2025-06-18 35.46 38.30 35.46 38.30 0.0M
2025-06-17 38.20 40.00 36.50 36.55 0.0M
2025-06-13 38.20 38.20 38.20 38.20 0.0M
2025-06-12 38.70 38.70 38.15 38.15 0.0M
2025-06-10 40.00 40.00 40.00 40.00 0.0M
2025-06-09 42.00 42.00 42.00 42.00 0.0M
2025-06-04 41.99 41.99 41.99 41.99 0.0M
2025-06-03 42.85 42.85 42.85 42.85 0.0M
2025-06-02 49.75 49.75 45.03 45.03 0.0M
2025-05-29 44.27 47.40 44.27 47.40 0.0M
2025-05-28 46.60 46.60 46.60 46.60 0.0M
2025-05-27 44.40 44.40 44.40 44.40 0.0M
2025-05-26 42.35 42.35 42.35 42.35 0.0M
2025-05-23 45.80 45.80 42.25 42.35 0.0M
2025-05-21 44.00 44.00 44.00 44.00 0.0M
2025-05-20 46.00 46.00 46.00 46.00 0.0M
2025-05-16 44.00 44.00 44.00 44.00 0.0M
2025-05-15 42.00 44.00 42.00 44.00 0.0M
2025-05-14 44.00 44.00 44.00 44.00 0.0M
2025-05-13 42.00 42.00 42.00 42.00 0.0M
2025-05-12 44.10 44.10 42.00 42.00 0.0M
2025-05-07 46.00 46.20 42.00 42.00 0.0M
2025-05-05 44.00 44.25 44.00 44.00 0.0M
2025-04-30 44.70 44.70 44.65 44.65 0.0M
2025-04-28 47.00 47.00 47.00 47.00 0.0M
2025-04-22 44.92 49.24 44.92 49.24 0.0M
2025-04-21 43.95 48.40 43.95 47.28 0.0M
2025-04-17 46.15 46.15 46.15 46.15 0.0M
2025-04-16 43.74 44.06 43.74 44.06 0.0M
2025-04-15 41.97 41.97 41.97 41.97 0.0M
2025-04-11 39.91 40.00 39.91 39.98 0.0M
2025-04-09 41.70 41.70 41.70 41.70 0.0M
2025-04-08 39.74 39.74 39.74 39.74 0.0M
2025-04-07 37.85 37.85 37.85 37.85 0.0M
2025-04-01 36.05 36.05 36.05 36.05 0.0M
2025-03-28 38.90 38.90 37.00 37.05 0.0M
2025-03-27 39.00 39.00 37.05 37.05 0.0M
2025-03-26 39.00 39.00 39.00 39.00 0.0M
2025-03-25 40.00 40.00 40.00 40.00 0.0M
2025-03-21 38.01 40.00 38.01 40.00 0.0M
2025-03-20 39.61 39.61 39.61 39.61 0.0M
2025-03-19 40.00 43.05 39.61 39.61 0.0M
2025-03-18 39.83 43.99 39.83 41.00 0.0M
2025-03-17 41.90 41.90 41.90 41.90 0.0M
2025-03-13 45.00 45.13 43.00 44.00 0.0M
2025-03-12 42.99 42.99 42.99 42.99 0.0M
2025-03-11 40.95 40.95 40.95 40.95 0.0M
2025-03-10 39.00 39.00 39.00 39.00 0.0M
2025-03-07 43.15 43.15 40.85 40.90 0.0M
2025-03-06 43.10 46.95 43.00 43.00 0.0M
2025-03-04 45.05 45.05 45.05 45.05 0.1M
2025-02-27 45.05 45.05 45.05 45.05 0.0M
2025-02-24 46.05 46.05 46.05 46.05 0.0M
2025-02-21 46.08 46.08 46.07 46.07 0.0M
2025-02-20 46.08 46.08 46.08 46.08 0.0M
2025-02-19 46.50 46.50 46.50 46.50 0.0M
2025-02-18 47.60 47.60 47.55 47.55 0.0M
2025-02-17 50.50 50.50 49.88 49.88 0.0M
2025-02-14 53.10 53.10 52.50 52.50 0.0M
2025-02-12 53.10 53.10 53.10 53.10 0.0M
2025-02-11 53.10 53.50 53.10 53.50 0.0M
2025-02-10 54.05 54.05 54.05 54.05 0.0M
2025-02-07 54.05 54.05 54.00 54.00 0.0M
2025-02-06 56.05 56.05 56.05 56.05 0.0M
2025-01-31 55.20 56.00 55.20 56.00 0.0M
2025-01-29 58.05 58.05 58.05 58.05 0.0M
2025-01-28 58.50 60.95 58.50 60.95 0.0M
2025-01-27 58.75 58.90 58.50 58.50 0.0M
2025-01-24 56.10 56.10 56.10 56.10 0.0M
2025-01-23 53.50 53.50 53.50 53.50 0.0M
2025-01-22 54.72 54.72 54.72 54.72 0.0M
2025-01-20 57.55 57.55 57.55 57.55 0.0M
2025-01-17 63.35 63.35 57.55 57.55 0.0M
2025-01-16 65.75 65.95 60.35 60.35 0.0M
2025-01-15 63.10 63.10 63.05 63.05 0.0M
2025-01-10 66.34 66.34 66.00 66.33 0.0M
2025-01-09 63.19 63.19 63.19 63.19 0.0M
2025-01-08 60.19 60.19 60.19 60.19 0.0M
2025-01-07 57.33 57.33 52.50 57.33 0.0M
2025-01-06 54.60 54.60 54.60 54.60 0.0M
2025-01-02 52.00 52.00 52.00 52.00 0.0M
2025-01-01 53.75 53.75 53.75 53.75 0.0M