83.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.82 | 85.82 | 85.82 | 85.82 | 1.0K |
| 09:34 | 85.73 | 85.73 | 85.73 | 85.73 | 2.4K |
| 09:35 | 86.21 | 86.21 | 85.32 | 85.32 | 5.5K |
| 09:36 | 85.37 | 85.94 | 85.37 | 85.94 | 7.9K |
| 09:37 | 85.70 | 85.94 | 85.40 | 85.50 | 9.8K |
| 09:40 | 86.06 | 86.06 | 86.06 | 86.06 | 0.3K |
| 09:44 | 86.08 | 86.08 | 86.08 | 86.08 | 0.8K |
| 09:46 | 85.67 | 85.68 | 85.57 | 85.57 | 14.0K |
| 09:47 | 85.54 | 86.18 | 85.52 | 85.52 | 15.7K |
| 09:48 | 85.49 | 85.92 | 85.38 | 85.70 | 3.1K |
| 09:49 | 85.70 | 85.93 | 85.53 | 85.70 | 5.7K |
| 09:50 | 85.94 | 85.94 | 85.62 | 85.62 | 6.1K |
| 09:51 | 86.03 | 86.17 | 86.03 | 86.15 | 2.5K |
| 09:52 | 86.15 | 86.15 | 85.61 | 85.61 | 3.6K |
| 09:53 | 85.65 | 86.18 | 85.52 | 85.78 | 19.8K |
| 09:54 | 85.83 | 86.28 | 85.83 | 86.28 | 3.2K |
| 09:55 | 86.26 | 86.26 | 86.26 | 86.26 | 0.3K |
| 09:57 | 86.32 | 86.32 | 86.32 | 86.32 | 0.2K |
| 09:58 | 86.37 | 86.37 | 86.37 | 86.37 | 1.4K |
| 10:01 | 87.11 | 87.11 | 86.28 | 86.28 | 5.4K |
| 10:02 | 86.90 | 86.90 | 86.17 | 86.17 | 1.0K |
| 10:03 | 86.41 | 86.41 | 86.41 | 86.41 | 0.6K |
| 10:04 | 86.29 | 86.29 | 85.68 | 85.68 | 0.5K |
| 10:05 | 86.41 | 86.41 | 86.41 | 86.41 | 0.3K |
| 10:06 | 86.61 | 86.61 | 85.96 | 85.96 | 0.5K |
| 10:07 | 86.50 | 86.50 | 86.50 | 86.50 | 0.2K |
| 10:09 | 86.53 | 86.53 | 86.53 | 86.53 | 0.9K |
| 10:13 | 86.50 | 86.50 | 86.50 | 86.50 | 0.3K |
| 10:14 | 86.48 | 86.48 | 86.48 | 86.48 | 0.3K |
| 10:15 | 86.49 | 86.70 | 86.49 | 86.70 | 0.9K |
| 10:16 | 86.70 | 86.70 | 86.70 | 86.70 | 0.4K |
| 10:17 | 86.44 | 86.44 | 86.44 | 86.44 | 0.4K |
| 10:18 | 86.54 | 86.54 | 86.54 | 86.54 | 0.1K |
| 10:19 | 86.54 | 86.54 | 86.54 | 86.54 | 0.2K |
| 10:21 | 86.57 | 86.57 | 86.56 | 86.56 | 0.5K |
| 10:24 | 86.57 | 86.57 | 86.57 | 86.57 | 0.5K |
| 10:26 | 86.57 | 86.57 | 86.57 | 86.57 | 0.4K |
| 10:27 | 86.57 | 86.57 | 86.57 | 86.57 | 0.2K |
| 10:29 | 86.57 | 86.57 | 86.57 | 86.57 | 0.5K |
| 10:34 | 86.57 | 86.57 | 86.57 | 86.57 | 0.1K |
| 10:36 | 86.57 | 86.57 | 86.57 | 86.57 | 0.2K |
| 10:38 | 86.66 | 86.66 | 86.66 | 86.66 | 0.3K |
| 10:39 | 86.66 | 86.66 | 86.66 | 86.66 | 0.3K |
| 10:42 | 86.71 | 86.80 | 86.71 | 86.80 | 2.3K |
| 10:46 | 86.99 | 86.99 | 86.99 | 86.99 | 1.4K |
| 10:48 | 86.87 | 86.87 | 86.79 | 86.80 | 3.1K |
| 10:51 | 86.80 | 86.80 | 86.66 | 86.66 | 1.7K |
| 11:05 | 86.26 | 86.26 | 86.26 | 86.26 | 0.6K |
| 11:07 | 85.80 | 85.94 | 85.80 | 85.94 | 1.2K |
| 11:19 | 85.86 | 85.86 | 85.86 | 85.86 | 2.2K |
| 11:26 | 85.71 | 85.71 | 85.71 | 85.71 | 0.3K |
| 11:29 | 85.73 | 85.73 | 85.73 | 85.73 | 0.2K |
| 11:30 | 85.55 | 85.55 | 85.55 | 85.55 | 1.0K |
| 11:40 | 85.74 | 85.74 | 85.74 | 85.74 | 0.1K |
| 11:41 | 85.74 | 85.74 | 85.74 | 85.74 | 0.3K |
| 11:44 | 85.74 | 85.74 | 85.74 | 85.74 | 0.4K |
| 11:47 | 85.74 | 85.74 | 85.74 | 85.74 | 1.8K |
| 11:57 | 85.64 | 85.64 | 85.64 | 85.64 | 0.9K |
| 12:04 | 85.44 | 85.44 | 85.44 | 85.44 | 0.3K |
| 12:06 | 85.64 | 85.64 | 85.64 | 85.64 | 2.7K |
| 12:10 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 12:11 | 85.40 | 85.40 | 85.40 | 85.40 | 0.2K |
| 12:13 | 85.40 | 85.40 | 85.40 | 85.40 | 0.3K |
| 12:16 | 85.30 | 85.30 | 85.30 | 85.30 | 0.3K |
| 12:17 | 85.13 | 85.13 | 85.13 | 85.13 | 0.2K |
| 12:20 | 85.48 | 85.48 | 85.48 | 85.48 | 3.0K |
| 12:28 | 85.28 | 85.52 | 85.28 | 85.52 | 1.6K |
| 12:29 | 85.49 | 85.49 | 85.49 | 85.49 | 0.2K |
| 12:30 | 85.49 | 85.49 | 85.49 | 85.49 | 1.0K |
| 12:31 | 85.37 | 85.37 | 85.37 | 85.37 | 0.2K |
| 12:32 | 85.37 | 85.37 | 85.37 | 85.37 | 0.6K |
| 12:36 | 85.37 | 85.37 | 85.37 | 85.37 | 0.2K |
| 12:37 | 85.55 | 85.55 | 85.17 | 85.17 | 1.4K |
| 12:40 | 85.15 | 85.31 | 85.15 | 85.31 | 0.3K |
| 12:41 | 85.31 | 85.31 | 85.31 | 85.31 | 0.3K |
| 12:42 | 85.15 | 85.15 | 85.15 | 85.15 | 0.1K |
| 12:44 | 85.16 | 85.16 | 85.16 | 85.16 | 0.7K |
| 12:45 | 85.16 | 85.16 | 84.99 | 84.99 | 0.3K |
| 12:46 | 85.16 | 85.16 | 85.16 | 85.16 | 0.1K |
| 12:48 | 85.05 | 85.05 | 85.05 | 85.05 | 0.2K |
| 12:50 | 85.06 | 85.06 | 85.06 | 85.06 | 0.6K |
| 12:51 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 12:53 | 84.94 | 84.94 | 84.94 | 84.94 | 0.2K |
| 12:55 | 85.05 | 85.05 | 85.05 | 85.05 | 0.6K |
| 12:56 | 84.90 | 85.00 | 84.90 | 85.00 | 0.4K |
| 12:57 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:58 | 85.04 | 85.04 | 84.96 | 84.96 | 1.4K |
| 13:01 | 84.80 | 84.80 | 84.80 | 84.80 | 0.7K |
| 13:04 | 84.81 | 84.81 | 84.81 | 84.81 | 0.3K |
| 13:06 | 84.82 | 84.82 | 84.71 | 84.71 | 0.4K |
| 13:07 | 84.86 | 84.86 | 84.70 | 84.70 | 0.7K |
| 13:09 | 84.74 | 84.74 | 84.74 | 84.74 | 0.2K |
| 13:11 | 84.86 | 84.86 | 84.86 | 84.86 | 0.2K |
| 13:12 | 84.74 | 84.78 | 84.74 | 84.78 | 0.3K |
| 13:14 | 84.85 | 84.85 | 84.70 | 84.70 | 0.5K |
| 13:17 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
| 13:19 | 84.70 | 84.70 | 84.70 | 84.70 | 0.7K |
| 13:20 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
| 13:21 | 84.70 | 84.70 | 84.70 | 84.70 | 0.4K |
| 13:22 | 84.70 | 84.70 | 84.70 | 84.70 | 0.1K |
| 13:23 | 84.70 | 84.70 | 84.70 | 84.70 | 0.6K |
| 13:25 | 84.69 | 84.69 | 84.69 | 84.69 | 0.2K |
| 13:27 | 84.69 | 84.69 | 84.53 | 84.53 | 0.7K |
| 13:28 | 84.49 | 84.49 | 84.49 | 84.49 | 0.3K |
| 13:30 | 84.45 | 84.45 | 84.45 | 84.45 | 0.6K |
| 13:33 | 84.34 | 84.34 | 84.34 | 84.34 | 0.6K |
| 13:36 | 84.31 | 84.55 | 84.31 | 84.55 | 2.7K |
| 13:38 | 84.45 | 84.45 | 84.45 | 84.45 | 0.2K |
| 13:39 | 84.56 | 84.56 | 84.56 | 84.56 | 0.2K |
| 13:40 | 84.44 | 84.44 | 84.44 | 84.44 | 0.5K |
| 13:41 | 84.60 | 84.60 | 84.44 | 84.44 | 0.5K |
| 13:42 | 84.59 | 84.59 | 84.59 | 84.59 | 0.2K |
| 13:43 | 84.60 | 84.75 | 84.51 | 84.75 | 3.5K |
| 13:46 | 84.67 | 84.67 | 84.47 | 84.47 | 0.8K |
| 13:47 | 84.76 | 84.76 | 84.60 | 84.60 | 2.7K |
| 13:49 | 84.71 | 84.73 | 84.71 | 84.73 | 0.9K |
| 13:51 | 84.59 | 84.59 | 84.59 | 84.59 | 0.5K |
| 13:52 | 84.50 | 84.62 | 84.50 | 84.62 | 1.5K |
| 13:54 | 84.47 | 84.47 | 84.47 | 84.47 | 0.2K |
| 13:55 | 84.57 | 84.57 | 84.57 | 84.57 | 1.1K |
| 13:56 | 84.60 | 84.60 | 84.60 | 84.60 | 0.5K |
| 13:57 | 84.44 | 84.44 | 84.44 | 84.44 | 0.7K |
| 14:00 | 84.44 | 84.54 | 84.44 | 84.54 | 0.4K |
| 14:01 | 84.50 | 84.59 | 84.50 | 84.59 | 0.4K |
| 14:02 | 84.58 | 84.58 | 84.58 | 84.58 | 1.8K |
| 14:04 | 84.47 | 84.47 | 84.47 | 84.47 | 0.3K |
| 14:05 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 14:08 | 84.41 | 84.46 | 84.41 | 84.46 | 0.5K |
| 14:10 | 84.50 | 84.50 | 84.39 | 84.39 | 1.0K |
| 14:12 | 84.42 | 84.42 | 84.42 | 84.42 | 1.1K |
| 14:13 | 84.42 | 84.42 | 84.42 | 84.42 | 0.5K |
| 14:15 | 84.54 | 84.54 | 84.48 | 84.48 | 0.3K |
| 14:16 | 84.45 | 84.50 | 84.45 | 84.50 | 0.3K |
| 14:17 | 84.52 | 84.52 | 84.52 | 84.52 | 0.7K |
| 14:18 | 84.41 | 84.41 | 84.41 | 84.41 | 0.2K |
| 14:20 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 14:21 | 84.35 | 84.35 | 84.35 | 84.35 | 0.3K |
| 14:24 | 84.35 | 84.35 | 84.35 | 84.35 | 1.3K |
| 14:26 | 84.39 | 84.39 | 84.39 | 84.39 | 0.3K |
| 14:29 | 84.37 | 84.37 | 84.37 | 84.37 | 0.6K |
| 14:32 | 84.40 | 84.45 | 84.30 | 84.45 | 0.9K |
| 14:34 | 84.38 | 84.38 | 84.38 | 84.38 | 0.8K |
| 14:37 | 84.53 | 84.53 | 84.47 | 84.47 | 0.6K |
| 14:38 | 84.55 | 84.55 | 84.55 | 84.55 | 2.7K |
| 14:40 | 84.47 | 84.47 | 84.47 | 84.47 | 0.2K |
| 14:41 | 84.47 | 84.47 | 84.47 | 84.47 | 0.5K |
| 14:42 | 84.44 | 84.44 | 84.44 | 84.44 | 0.2K |
| 14:45 | 84.39 | 84.39 | 84.39 | 84.39 | 0.5K |
| 14:48 | 84.44 | 84.52 | 84.44 | 84.52 | 1.6K |
| 14:50 | 84.47 | 84.47 | 84.27 | 84.27 | 0.7K |
| 14:52 | 84.38 | 84.38 | 84.38 | 84.38 | 0.5K |
| 14:53 | 84.27 | 84.27 | 84.27 | 84.27 | 0.2K |
| 14:54 | 84.36 | 84.36 | 84.36 | 84.36 | 0.5K |
| 14:56 | 84.29 | 84.36 | 84.29 | 84.36 | 0.6K |
| 14:58 | 84.26 | 84.26 | 84.26 | 84.26 | 0.6K |
| 15:00 | 84.28 | 84.28 | 84.28 | 84.28 | 2.0K |
| 15:01 | 84.22 | 84.27 | 84.22 | 84.27 | 1.6K |
| 15:02 | 84.27 | 84.27 | 84.27 | 84.27 | 0.3K |
| 15:03 | 84.27 | 84.27 | 84.21 | 84.21 | 1.8K |
| 15:06 | 84.26 | 84.26 | 84.26 | 84.26 | 0.9K |
| 15:08 | 84.31 | 84.31 | 84.31 | 84.31 | 0.8K |
| 15:09 | 84.18 | 84.18 | 84.18 | 84.18 | 1.8K |
| 15:11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.8K |
| 15:14 | 84.12 | 84.12 | 84.12 | 84.12 | 0.6K |
| 15:17 | 84.22 | 84.22 | 84.19 | 84.19 | 1.6K |
| 15:19 | 84.18 | 84.18 | 84.18 | 84.18 | 0.1K |
| 15:20 | 84.14 | 84.14 | 84.14 | 84.14 | 0.1K |
| 15:21 | 84.23 | 84.23 | 84.13 | 84.23 | 1.1K |
| 15:22 | 84.18 | 84.18 | 84.06 | 84.06 | 1.0K |
| 15:25 | 84.06 | 84.18 | 84.06 | 84.18 | 0.9K |
| 15:27 | 84.07 | 84.07 | 84.07 | 84.07 | 0.1K |
| 15:28 | 84.19 | 84.21 | 84.19 | 84.21 | 0.8K |
| 15:29 | 84.30 | 84.30 | 84.30 | 84.30 | 0.4K |
| 15:30 | 84.13 | 84.13 | 84.13 | 84.13 | 0.2K |
| 15:32 | 84.20 | 84.28 | 84.20 | 84.28 | 0.3K |
| 15:33 | 84.17 | 84.17 | 84.17 | 84.17 | 0.4K |
| 15:34 | 84.26 | 84.26 | 84.26 | 84.26 | 0.4K |
| 15:35 | 84.25 | 84.25 | 84.25 | 84.25 | 0.1K |
| 15:36 | 84.31 | 84.31 | 84.19 | 84.19 | 2.0K |
| 15:37 | 84.25 | 84.25 | 84.25 | 84.25 | 0.8K |
| 15:38 | 84.09 | 84.09 | 84.09 | 84.09 | 0.6K |
| 15:39 | 84.01 | 84.11 | 83.99 | 84.01 | 3.4K |
| 15:41 | 83.95 | 83.95 | 83.95 | 83.95 | 0.4K |
| 15:42 | 84.16 | 84.16 | 84.16 | 84.16 | 1.2K |
| 15:43 | 84.09 | 84.09 | 84.09 | 84.09 | 0.2K |
| 15:44 | 84.15 | 84.15 | 84.15 | 84.15 | 0.4K |
| 15:45 | 84.16 | 84.21 | 84.16 | 84.21 | 1.6K |
| 15:46 | 84.05 | 84.05 | 84.05 | 84.05 | 1.0K |
| 15:49 | 84.06 | 84.06 | 83.99 | 83.99 | 0.6K |
| 15:50 | 84.08 | 84.08 | 83.94 | 83.94 | 4.8K |
| 15:51 | 83.97 | 84.10 | 83.97 | 84.07 | 2.6K |
| 15:52 | 84.17 | 84.17 | 84.17 | 84.17 | 1.4K |
| 15:53 | 84.23 | 84.23 | 84.21 | 84.21 | 2.5K |
| 15:54 | 84.12 | 84.12 | 84.05 | 84.05 | 1.2K |
| 15:55 | 83.87 | 83.92 | 83.87 | 83.92 | 2.4K |
| 15:56 | 83.94 | 83.94 | 83.87 | 83.91 | 3.1K |
| 15:57 | 83.87 | 83.88 | 83.83 | 83.88 | 6.4K |
| 15:59 | 84.05 | 84.09 | 83.87 | 83.87 | 44.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 83.35 | 83.75 | 81.73 | 83.62 | 0.2M |
| 2025-09-29 | 83.64 | 84.20 | 82.27 | 83.11 | 0.1M |
| 2025-09-26 | 82.27 | 83.54 | 81.84 | 83.36 | 0.2M |
| 2025-09-25 | 83.62 | 83.93 | 82.00 | 82.22 | 0.2M |
| 2025-09-24 | 84.29 | 85.02 | 83.29 | 83.54 | 0.2M |
| 2025-09-23 | 85.74 | 87.11 | 83.83 | 83.87 | 0.3M |
| 2025-09-22 | 86.21 | 86.90 | 85.21 | 85.78 | 0.2M |
| 2025-09-19 | 87.50 | 88.70 | 86.66 | 87.23 | 0.8M |
| 2025-09-18 | 85.76 | 87.87 | 85.76 | 87.54 | 0.3M |
| 2025-09-17 | 85.28 | 88.47 | 84.89 | 85.30 | 0.4M |
| 2025-09-16 | 85.29 | 85.41 | 84.49 | 84.89 | 0.2M |
| 2025-09-15 | 86.34 | 86.80 | 84.86 | 85.08 | 0.2M |
| 2025-09-12 | 86.32 | 87.14 | 85.55 | 85.99 | 0.1M |
| 2025-09-11 | 86.33 | 88.06 | 86.33 | 87.24 | 0.2M |
| 2025-09-10 | 85.43 | 86.94 | 85.43 | 86.13 | 0.2M |
| 2025-09-09 | 85.80 | 86.01 | 85.00 | 85.24 | 0.2M |
| 2025-09-08 | 87.44 | 88.50 | 86.02 | 86.26 | 0.2M |
| 2025-09-05 | 83.96 | 87.66 | 83.96 | 87.60 | 0.4M |
| 2025-09-04 | 82.52 | 83.40 | 81.98 | 83.40 | 0.2M |
| 2025-09-03 | 82.77 | 84.37 | 81.10 | 82.01 | 0.3M |
| 2025-09-02 | 83.41 | 83.93 | 83.01 | 83.09 | 0.1M |
| 2025-08-29 | 86.10 | 86.57 | 84.39 | 85.05 | 0.2M |
| 2025-08-28 | 87.18 | 87.21 | 85.12 | 85.99 | 0.2M |
| 2025-08-27 | 85.13 | 87.01 | 85.00 | 86.87 | 0.2M |
| 2025-08-26 | 86.46 | 86.93 | 85.37 | 85.52 | 0.3M |
| 2025-08-25 | 86.46 | 87.04 | 86.06 | 86.61 | 0.2M |
| 2025-08-22 | 83.29 | 87.77 | 82.70 | 86.82 | 0.3M |
| 2025-08-21 | 82.58 | 83.41 | 81.99 | 82.24 | 0.1M |
| 2025-08-20 | 86.01 | 86.04 | 84.00 | 84.28 | 0.2M |
| 2025-08-19 | 84.17 | 86.35 | 84.10 | 85.78 | 0.2M |
| 2025-08-18 | 83.39 | 84.32 | 82.93 | 84.06 | 0.2M |
| 2025-08-15 | 84.67 | 84.67 | 83.03 | 83.36 | 0.2M |
| 2025-08-14 | 83.22 | 84.73 | 83.22 | 84.31 | 0.2M |
| 2025-08-13 | 84.03 | 84.84 | 83.11 | 84.61 | 0.3M |
| 2025-08-12 | 78.98 | 83.48 | 78.32 | 83.27 | 0.3M |
| 2025-08-11 | 80.67 | 80.95 | 78.26 | 78.26 | 0.3M |
| 2025-08-08 | 79.91 | 82.38 | 79.74 | 80.79 | 0.3M |
| 2025-08-07 | 77.50 | 80.49 | 75.51 | 79.91 | 0.6M |
| 2025-08-06 | 76.22 | 76.57 | 74.15 | 75.48 | 0.3M |
| 2025-08-05 | 75.67 | 76.29 | 74.55 | 76.14 | 0.3M |
| 2025-08-04 | 74.68 | 75.81 | 74.44 | 75.65 | 0.2M |
| 2025-08-01 | 74.31 | 74.90 | 73.00 | 74.46 | 0.3M |
| 2025-07-31 | 74.86 | 76.20 | 74.30 | 75.01 | 0.4M |
| 2025-07-30 | 76.52 | 77.57 | 75.53 | 75.61 | 0.3M |
| 2025-07-29 | 76.84 | 77.65 | 75.79 | 76.40 | 0.3M |
| 2025-07-28 | 76.32 | 76.77 | 75.68 | 76.28 | 0.2M |
| 2025-07-25 | 76.40 | 77.24 | 75.24 | 76.39 | 0.2M |
| 2025-07-24 | 75.61 | 77.13 | 75.55 | 75.93 | 0.2M |
| 2025-07-23 | 76.31 | 76.54 | 74.95 | 75.91 | 0.2M |
| 2025-07-22 | 73.19 | 75.66 | 73.10 | 75.62 | 0.2M |
| 2025-07-21 | 72.62 | 73.96 | 72.43 | 72.90 | 0.2M |
| 2025-07-18 | 74.24 | 74.26 | 71.84 | 72.06 | 0.3M |
| 2025-07-17 | 74.50 | 75.50 | 73.63 | 73.72 | 0.2M |
| 2025-07-16 | 73.85 | 74.77 | 72.70 | 74.35 | 0.2M |
| 2025-07-15 | 76.83 | 77.45 | 73.39 | 73.40 | 0.3M |
| 2025-07-14 | 75.40 | 76.42 | 75.33 | 76.36 | 0.2M |
| 2025-07-11 | 74.91 | 76.19 | 74.57 | 75.71 | 0.3M |
| 2025-07-10 | 74.00 | 76.89 | 74.00 | 76.09 | 0.4M |
| 2025-07-09 | 72.81 | 74.53 | 72.46 | 74.52 | 0.4M |
| 2025-07-08 | 72.35 | 74.27 | 72.21 | 72.69 | 0.3M |
| 2025-07-07 | 74.38 | 75.01 | 71.81 | 72.11 | 0.3M |
| 2025-07-03 | 74.55 | 75.47 | 74.16 | 75.36 | 0.2M |
| 2025-07-02 | 72.69 | 74.48 | 72.59 | 74.03 | 0.4M |
| 2025-07-01 | 69.66 | 73.32 | 69.38 | 72.32 | 0.4M |
| 2025-06-30 | 70.74 | 71.05 | 69.70 | 70.48 | 0.3M |
| 2025-06-27 | 70.70 | 71.18 | 69.99 | 70.53 | 1.0M |
| 2025-06-26 | 69.09 | 70.46 | 68.71 | 70.32 | 0.1M |
| 2025-06-25 | 69.96 | 70.02 | 68.78 | 69.02 | 0.2M |
| 2025-06-24 | 70.44 | 71.01 | 69.90 | 70.01 | 0.2M |
| 2025-06-23 | 66.31 | 69.65 | 66.31 | 69.63 | 0.2M |
| 2025-06-20 | 67.34 | 67.51 | 66.40 | 66.83 | 0.4M |
| 2025-06-18 | 65.80 | 67.56 | 65.75 | 66.91 | 0.4M |
| 2025-06-17 | 67.32 | 67.94 | 65.92 | 66.00 | 0.3M |
| 2025-06-16 | 69.12 | 69.60 | 67.73 | 68.07 | 0.5M |
| 2025-06-13 | 69.32 | 70.04 | 67.97 | 68.32 | 0.2M |
| 2025-06-12 | 70.62 | 70.96 | 69.71 | 70.86 | 0.3M |
| 2025-06-11 | 71.58 | 71.87 | 70.69 | 70.98 | 0.2M |
| 2025-06-10 | 70.00 | 71.90 | 69.71 | 71.42 | 0.2M |
| 2025-06-09 | 69.10 | 70.79 | 68.65 | 69.78 | 0.2M |
| 2025-06-06 | 68.75 | 68.98 | 67.97 | 68.33 | 0.1M |
| 2025-06-05 | 67.33 | 68.50 | 66.83 | 67.38 | 0.1M |
| 2025-06-04 | 68.17 | 68.65 | 67.54 | 67.80 | 0.2M |
| 2025-06-03 | 66.88 | 68.35 | 66.22 | 68.08 | 0.2M |
| 2025-06-02 | 68.12 | 68.37 | 66.60 | 66.98 | 0.2M |
| 2025-05-30 | 68.81 | 68.87 | 67.58 | 68.49 | 0.2M |
| 2025-05-29 | 68.44 | 69.17 | 67.50 | 69.00 | 0.2M |
| 2025-05-28 | 68.99 | 69.10 | 67.87 | 67.99 | 0.1M |
| 2025-05-27 | 67.64 | 68.98 | 66.51 | 68.89 | 0.2M |
| 2025-05-23 | 65.57 | 67.12 | 65.53 | 66.46 | 0.2M |
| 2025-05-22 | 66.66 | 67.04 | 64.48 | 66.80 | 0.5M |
| 2025-05-21 | 70.38 | 70.56 | 67.14 | 67.17 | 0.3M |
| 2025-05-20 | 72.28 | 72.66 | 71.05 | 71.62 | 0.2M |
| 2025-05-19 | 72.39 | 73.23 | 72.19 | 72.68 | 0.2M |
| 2025-05-16 | 73.85 | 74.40 | 73.40 | 73.83 | 0.2M |
| 2025-05-15 | 73.73 | 74.49 | 72.77 | 73.36 | 0.1M |
| 2025-05-14 | 75.09 | 75.40 | 73.92 | 74.02 | 0.2M |
| 2025-05-13 | 76.31 | 76.83 | 75.54 | 75.88 | 0.2M |
| 2025-05-12 | 73.62 | 75.99 | 72.57 | 75.96 | 0.3M |
| 2025-05-09 | 71.81 | 72.35 | 70.40 | 70.96 | 0.3M |
| 2025-05-08 | 72.05 | 72.92 | 71.29 | 71.58 | 0.2M |
| 2025-05-07 | 71.91 | 72.09 | 70.86 | 71.39 | 0.2M |
| 2025-05-06 | 71.51 | 73.21 | 71.00 | 71.52 | 0.3M |
| 2025-05-05 | 73.78 | 74.24 | 72.55 | 72.57 | 0.3M |
| 2025-05-02 | 74.54 | 75.14 | 73.50 | 74.18 | 0.2M |
| 2025-05-01 | 74.00 | 76.64 | 72.55 | 74.05 | 0.6M |
| 2025-04-30 | 76.15 | 77.43 | 74.72 | 76.54 | 0.4M |
| 2025-04-29 | 76.61 | 77.62 | 75.76 | 77.50 | 0.2M |
| 2025-04-28 | 75.75 | 77.11 | 75.75 | 76.63 | 0.2M |
| 2025-04-25 | 75.97 | 76.23 | 75.04 | 75.82 | 0.1M |
| 2025-04-24 | 75.21 | 76.98 | 74.83 | 76.69 | 0.1M |
| 2025-04-23 | 76.92 | 78.33 | 74.78 | 75.31 | 0.1M |
| 2025-04-22 | 73.39 | 75.06 | 72.68 | 74.41 | 0.1M |
| 2025-04-21 | 72.51 | 73.03 | 71.10 | 72.05 | 0.2M |
| 2025-04-17 | 73.03 | 75.00 | 72.68 | 73.72 | 0.2M |
| 2025-04-16 | 74.08 | 74.55 | 73.19 | 73.65 | 0.2M |
| 2025-04-15 | 75.70 | 76.58 | 73.92 | 74.07 | 0.2M |
| 2025-04-14 | 74.87 | 75.76 | 73.85 | 75.17 | 0.2M |
| 2025-04-11 | 73.07 | 73.42 | 69.59 | 73.34 | 0.4M |
| 2025-04-10 | 76.70 | 76.91 | 72.42 | 73.07 | 0.3M |
| 2025-04-09 | 73.16 | 79.73 | 70.67 | 78.65 | 0.3M |
| 2025-04-08 | 77.23 | 78.51 | 72.32 | 73.84 | 0.3M |
| 2025-04-07 | 76.11 | 79.87 | 73.55 | 75.09 | 0.3M |
| 2025-04-04 | 77.48 | 79.79 | 76.12 | 78.21 | 0.4M |
| 2025-04-03 | 81.94 | 82.77 | 80.05 | 80.12 | 0.2M |
| 2025-04-02 | 82.00 | 85.64 | 82.00 | 85.06 | 0.2M |
| 2025-04-01 | 84.87 | 85.55 | 82.75 | 83.11 | 0.2M |
| 2025-03-31 | 82.83 | 85.63 | 82.41 | 85.36 | 0.4M |
| 2025-03-28 | 85.40 | 85.49 | 83.19 | 84.02 | 0.2M |
| 2025-03-27 | 86.09 | 86.55 | 84.68 | 85.40 | 0.1M |
| 2025-03-26 | 86.51 | 88.03 | 84.82 | 85.92 | 0.1M |
| 2025-03-25 | 87.03 | 87.32 | 86.47 | 86.71 | 0.1M |
| 2025-03-24 | 86.96 | 88.41 | 86.92 | 87.72 | 0.1M |
| 2025-03-21 | 85.50 | 86.24 | 84.96 | 85.82 | 0.5M |
| 2025-03-20 | 84.81 | 88.48 | 84.81 | 86.43 | 0.2M |
| 2025-03-19 | 86.18 | 87.04 | 84.69 | 85.73 | 0.2M |
| 2025-03-18 | 87.22 | 87.81 | 86.14 | 86.28 | 0.2M |
| 2025-03-17 | 86.64 | 88.80 | 86.07 | 87.97 | 0.3M |
| 2025-03-14 | 85.53 | 87.48 | 85.46 | 87.19 | 0.2M |
| 2025-03-13 | 86.56 | 87.39 | 84.81 | 84.94 | 0.2M |
| 2025-03-12 | 87.05 | 87.09 | 85.07 | 86.37 | 0.2M |
| 2025-03-11 | 87.22 | 88.05 | 84.77 | 86.33 | 0.3M |
| 2025-03-10 | 86.67 | 87.92 | 85.80 | 86.48 | 0.5M |
| 2025-03-07 | 87.24 | 88.29 | 85.25 | 87.64 | 0.4M |
| 2025-03-06 | 84.76 | 87.04 | 84.03 | 86.01 | 0.3M |
| 2025-03-05 | 82.37 | 84.27 | 81.85 | 84.13 | 0.2M |
| 2025-03-04 | 82.43 | 83.58 | 81.07 | 82.37 | 0.2M |
| 2025-03-03 | 85.88 | 86.31 | 82.82 | 83.82 | 0.2M |
| 2025-02-28 | 84.91 | 86.06 | 84.65 | 85.67 | 0.3M |
| 2025-02-27 | 84.91 | 86.38 | 84.73 | 84.94 | 0.1M |
| 2025-02-26 | 84.72 | 86.26 | 84.25 | 85.26 | 0.2M |
| 2025-02-25 | 82.39 | 86.22 | 82.39 | 85.08 | 0.3M |
| 2025-02-24 | 83.50 | 83.50 | 81.98 | 82.09 | 0.2M |
| 2025-02-21 | 87.06 | 87.06 | 82.97 | 83.15 | 0.2M |
| 2025-02-20 | 83.85 | 86.03 | 83.33 | 86.00 | 0.3M |
| 2025-02-19 | 84.69 | 85.34 | 83.17 | 84.04 | 0.2M |
| 2025-02-18 | 85.60 | 85.89 | 84.29 | 85.34 | 0.2M |
| 2025-02-14 | 86.24 | 86.73 | 84.75 | 86.44 | 0.3M |
| 2025-02-13 | 90.67 | 90.67 | 84.63 | 86.16 | 0.4M |
| 2025-02-12 | 92.35 | 92.57 | 89.91 | 90.98 | 0.3M |
| 2025-02-11 | 92.88 | 94.10 | 92.31 | 93.88 | 0.2M |
| 2025-02-10 | 94.96 | 94.96 | 93.08 | 93.78 | 0.3M |
| 2025-02-07 | 95.78 | 95.82 | 92.83 | 94.34 | 0.2M |
| 2025-02-06 | 96.00 | 96.00 | 94.59 | 95.73 | 0.2M |
| 2025-02-05 | 95.70 | 95.91 | 94.16 | 95.23 | 0.2M |
| 2025-02-04 | 93.72 | 95.14 | 93.29 | 94.83 | 0.2M |
| 2025-02-03 | 93.90 | 94.98 | 91.83 | 94.18 | 0.2M |
| 2025-01-31 | 96.13 | 97.00 | 95.06 | 96.07 | 0.3M |
| 2025-01-30 | 96.59 | 96.99 | 95.16 | 96.59 | 0.2M |
| 2025-01-29 | 95.67 | 96.28 | 94.28 | 95.26 | 0.2M |
| 2025-01-28 | 95.59 | 96.45 | 94.79 | 96.07 | 0.1M |
| 2025-01-27 | 95.46 | 96.83 | 95.00 | 96.52 | 0.2M |
| 2025-01-24 | 95.00 | 95.80 | 94.31 | 95.10 | 0.1M |
| 2025-01-23 | 94.42 | 95.54 | 94.24 | 95.49 | 0.1M |
| 2025-01-22 | 96.21 | 96.71 | 94.82 | 95.38 | 0.1M |
| 2025-01-21 | 95.95 | 97.09 | 95.07 | 96.76 | 0.1M |
| 2025-01-17 | 97.70 | 97.70 | 94.88 | 95.34 | 0.1M |
| 2025-01-16 | 93.75 | 96.12 | 93.41 | 95.49 | 0.1M |
| 2025-01-15 | 90.79 | 95.17 | 90.79 | 94.25 | 0.2M |
| 2025-01-14 | 87.29 | 89.42 | 87.10 | 88.61 | 0.2M |
| 2025-01-13 | 86.64 | 87.42 | 85.63 | 86.85 | 0.2M |
| 2025-01-10 | 90.28 | 91.13 | 86.89 | 87.37 | 0.2M |
| 2025-01-08 | 91.44 | 92.74 | 90.25 | 92.24 | 0.1M |
| 2025-01-07 | 95.07 | 95.15 | 92.13 | 92.38 | 0.2M |
| 2025-01-06 | 95.99 | 96.30 | 94.45 | 94.62 | 0.2M |
| 2025-01-03 | 95.54 | 96.20 | 95.35 | 95.99 | 0.2M |
| 2025-01-02 | 97.60 | 98.62 | 94.62 | 95.44 | 0.1M |