222.00
Letzte Aktualisierung: 2025-08-27
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-08-27 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2025-08-18 | 220.00 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2025-08-15 | 220.29 | 220.29 | 220.29 | 220.29 | 0.0M |
| 2025-08-12 | 220.29 | 220.29 | 220.29 | 220.29 | 0.0M |
| 2025-08-11 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2025-08-01 | 217.69 | 218.00 | 217.69 | 218.00 | 0.0M |
| 2025-07-31 | 215.00 | 219.00 | 215.00 | 218.50 | 0.0M |
| 2025-07-25 | 214.60 | 215.00 | 214.60 | 215.00 | 0.0M |
| 2025-07-24 | 214.23 | 214.23 | 214.23 | 214.23 | 0.0M |
| 2025-07-21 | 216.70 | 216.70 | 216.70 | 216.70 | 0.0M |
| 2025-07-17 | 216.70 | 216.70 | 216.70 | 216.70 | 0.0M |
| 2025-07-16 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2025-07-15 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2025-07-14 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0M |
| 2025-07-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-07-09 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0M |
| 2025-07-08 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0M |
| 2025-06-25 | 214.55 | 214.55 | 214.55 | 214.55 | 0.0M |
| 2025-06-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-06-20 | 209.00 | 209.00 | 202.00 | 202.00 | 0.0M |
| 2025-06-16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-06-12 | 215.15 | 215.15 | 212.00 | 212.00 | 0.0M |
| 2025-06-04 | 215.25 | 220.00 | 215.25 | 220.00 | 0.0M |
| 2025-06-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-05-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-05-29 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-05-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-05-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-05-15 | 220.00 | 220.01 | 220.00 | 220.01 | 0.0M |
| 2025-05-14 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2025-05-12 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2025-05-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-05-05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-04-29 | 214.30 | 214.30 | 214.00 | 214.00 | 0.0M |
| 2025-04-28 | 211.00 | 212.06 | 211.00 | 212.06 | 0.0M |
| 2025-04-24 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-04-16 | 216.07 | 216.07 | 216.07 | 216.07 | 0.0M |
| 2025-04-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-04-07 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2025-04-04 | 219.77 | 220.00 | 219.77 | 220.00 | 0.0M |
| 2025-04-03 | 218.51 | 218.51 | 218.51 | 218.51 | 0.2M |
| 2025-03-31 | 228.50 | 228.50 | 228.50 | 228.50 | 0.2M |
| 2025-03-28 | 227.01 | 227.01 | 227.01 | 227.01 | 0.0M |
| 2025-03-25 | 224.97 | 224.97 | 221.00 | 221.00 | 0.0M |
| 2025-03-20 | 225.72 | 225.72 | 223.76 | 224.97 | 0.1M |
| 2025-03-19 | 222.00 | 222.00 | 221.00 | 221.00 | 0.0M |
| 2025-03-18 | 222.99 | 222.99 | 222.99 | 222.99 | 0.0M |
| 2025-03-11 | 227.75 | 229.24 | 225.00 | 226.78 | 0.2M |
| 2025-03-10 | 228.00 | 229.00 | 228.00 | 228.82 | 0.1M |
| 2025-03-07 | 229.00 | 231.40 | 226.27 | 229.00 | 0.1M |
| 2025-03-06 | 215.00 | 219.00 | 215.00 | 216.50 | 0.0M |
| 2025-03-05 | 210.00 | 219.00 | 210.00 | 219.00 | 0.0M |
| 2025-03-03 | 215.41 | 216.00 | 209.00 | 209.00 | 0.0M |
| 2025-02-28 | 230.41 | 230.41 | 230.41 | 230.41 | 0.0M |
| 2025-02-27 | 230.00 | 240.00 | 230.00 | 230.41 | 0.0M |
| 2025-02-26 | 230.55 | 231.00 | 225.00 | 225.86 | 0.0M |
| 2025-02-25 | 221.00 | 223.00 | 221.00 | 223.00 | 0.0M |
| 2025-02-24 | 205.70 | 205.70 | 205.70 | 205.70 | 0.0M |
| 2025-02-21 | 213.03 | 213.03 | 208.00 | 208.00 | 0.0M |
| 2025-02-20 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-02-19 | 222.00 | 223.99 | 221.99 | 223.99 | 0.0M |
| 2025-02-17 | 195.00 | 195.00 | 193.11 | 194.00 | 0.0M |
| 2025-02-14 | 198.10 | 200.00 | 198.10 | 200.00 | 0.0M |
| 2025-02-13 | 195.00 | 198.00 | 195.00 | 198.00 | 0.0M |
| 2025-02-12 | 196.90 | 196.90 | 193.00 | 193.00 | 0.0M |
| 2025-02-11 | 204.79 | 204.79 | 193.00 | 193.00 | 0.0M |
| 2025-02-10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-02-07 | 205.00 | 205.50 | 204.00 | 204.00 | 0.0M |
| 2025-02-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-02-05 | 207.66 | 208.50 | 207.66 | 208.50 | 0.0M |
| 2025-02-04 | 210.02 | 210.02 | 197.00 | 198.50 | 0.0M |
| 2025-01-31 | 208.00 | 218.70 | 199.00 | 213.00 | 0.1M |
| 2025-01-30 | 235.00 | 235.00 | 234.76 | 234.76 | 0.0M |
| 2025-01-29 | 232.62 | 234.00 | 232.62 | 234.00 | 0.0M |
| 2025-01-28 | 228.30 | 228.30 | 221.17 | 224.50 | 0.0M |
| 2025-01-27 | 225.00 | 231.90 | 225.00 | 231.90 | 0.0M |
| 2025-01-24 | 235.99 | 235.99 | 235.99 | 235.99 | 0.0M |
| 2025-01-23 | 235.50 | 237.05 | 235.50 | 237.05 | 0.0M |
| 2025-01-22 | 234.00 | 238.00 | 232.00 | 236.00 | 0.0M |
| 2025-01-21 | 241.86 | 241.86 | 225.30 | 227.13 | 0.0M |
| 2025-01-17 | 268.39 | 268.39 | 268.39 | 268.39 | 0.0M |
| 2025-01-16 | 262.00 | 269.00 | 262.00 | 269.00 | 0.0M |
| 2025-01-15 | 255.00 | 258.00 | 252.55 | 258.00 | 0.0M |
| 2025-01-14 | 252.00 | 252.00 | 242.00 | 251.00 | 0.0M |
| 2025-01-13 | 234.01 | 245.00 | 234.01 | 245.00 | 0.0M |
| 2025-01-10 | 208.00 | 247.96 | 208.00 | 244.25 | 0.1M |
| 2025-01-08 | 196.50 | 196.50 | 189.00 | 189.00 | 0.0M |
| 2025-01-07 | 200.00 | 200.00 | 197.00 | 197.00 | 0.0M |
| 2025-01-06 | 197.35 | 197.35 | 197.35 | 197.35 | 0.0M |
| 2025-01-03 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0M |