6,040.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2025-09-23 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2025-09-19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-09-15 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2025-09-10 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2025-09-08 | 5,765.00 | 5,770.00 | 5,765.00 | 5,770.00 | 0.0M |
| 2025-08-20 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-08-18 | 5,902.00 | 5,902.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-08-14 | 5,461.40 | 5,461.40 | 5,461.40 | 5,461.40 | 0.0M |
| 2025-08-12 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0M |
| 2025-08-11 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-07-28 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | 0.0M |
| 2025-07-24 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-23 | 5,385.25 | 5,420.00 | 5,385.25 | 5,410.00 | 0.0M |
| 2025-07-18 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-07-17 | 5,800.00 | 5,800.00 | 5,700.04 | 5,700.04 | 0.0M |
| 2025-07-16 | 6,477.02 | 6,477.02 | 6,477.02 | 6,477.02 | 0.0M |
| 2025-07-02 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | 0.0M |
| 2025-06-05 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2025-06-03 | 7,275.52 | 7,275.52 | 7,275.52 | 7,275.52 | 0.0M |
| 2025-04-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-15 | 8,802.00 | 8,803.00 | 8,802.00 | 8,803.00 | 0.0M |
| 2025-04-08 | 9,241.00 | 9,260.00 | 9,241.00 | 9,260.00 | 0.0M |
| 2025-04-03 | 8,756.00 | 8,950.00 | 8,708.00 | 8,950.00 | 0.0M |
| 2025-03-26 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0M |
| 2025-02-28 | 8,031.13 | 8,031.13 | 8,031.13 | 8,031.13 | 0.0M |
| 2025-02-25 | 7,900.00 | 7,957.00 | 7,900.00 | 7,957.00 | 0.0M |
| 2025-02-19 | 7,957.72 | 7,957.72 | 7,957.72 | 7,957.72 | 0.0M |
| 2025-02-11 | 8,037.00 | 8,037.00 | 8,037.00 | 8,037.00 | 0.0M |
| 2025-02-07 | 8,110.00 | 8,110.00 | 8,090.00 | 8,100.00 | 0.0M |
| 2025-02-04 | 8,248.55 | 8,248.55 | 8,248.55 | 8,248.55 | 0.0M |
| 2025-01-29 | 8,248.55 | 8,248.55 | 8,248.55 | 8,248.55 | 0.0M |
| 2025-01-28 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-01-27 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 0.0M |
| 2025-01-24 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 0.0M |
| 2025-01-23 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 0.0M |
| 2025-01-22 | 8,017.02 | 8,017.02 | 8,017.02 | 8,017.02 | 0.0M |
| 2025-01-02 | 7,714.81 | 7,714.81 | 7,580.00 | 7,580.00 | 0.0M |