127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 102.00 | 107.00 | 101.00 | 101.00 | 8.0M |
| 2022-12-29 | 103.00 | 107.00 | 101.00 | 101.00 | 4.5M |
| 2022-12-28 | 108.00 | 116.00 | 104.00 | 105.00 | 18.6M |
| 2022-12-27 | 111.00 | 115.00 | 106.00 | 109.00 | 7.1M |
| 2022-12-26 | 107.00 | 115.00 | 107.00 | 110.00 | 7.2M |
| 2022-12-23 | 116.00 | 120.00 | 110.00 | 114.00 | 20.9M |
| 2022-12-22 | 127.00 | 133.00 | 116.00 | 116.00 | 134.9M |
| 2022-12-21 | 103.00 | 127.00 | 95.00 | 124.00 | 170.6M |
| 2022-12-20 | 111.00 | 111.00 | 101.00 | 102.00 | 14.8M |
| 2022-12-19 | 101.00 | 119.00 | 100.00 | 108.00 | 84.8M |
| 2022-12-16 | 95.00 | 96.00 | 94.00 | 96.00 | 1.4M |
| 2022-12-15 | 100.00 | 100.00 | 91.00 | 95.00 | 4.0M |
| 2022-12-14 | 98.00 | 98.00 | 92.00 | 95.00 | 1.8M |
| 2022-12-13 | 98.00 | 98.00 | 91.00 | 95.00 | 1.3M |
| 2022-12-12 | 100.00 | 103.00 | 94.00 | 95.00 | 4.8M |
| 2022-12-09 | 102.00 | 102.00 | 100.00 | 100.00 | 1.2M |
| 2022-12-08 | 103.00 | 105.00 | 100.00 | 101.00 | 3.8M |
| 2022-12-07 | 99.00 | 106.00 | 99.00 | 101.00 | 5.0M |
| 2022-12-06 | 113.00 | 115.00 | 106.00 | 106.00 | 11.6M |
| 2022-12-05 | 107.00 | 115.00 | 106.00 | 113.00 | 23.6M |
| 2022-12-02 | 99.00 | 106.00 | 99.00 | 104.00 | 1.5M |
| 2022-12-01 | 104.00 | 106.00 | 104.00 | 105.00 | 2.5M |
| 2022-11-30 | 104.00 | 107.00 | 104.00 | 104.00 | 1.5M |
| 2022-11-29 | 101.00 | 106.00 | 101.00 | 104.00 | 1.9M |
| 2022-11-28 | 100.00 | 106.00 | 100.00 | 105.00 | 2.2M |
| 2022-11-25 | 103.00 | 106.00 | 103.00 | 104.00 | 0.6M |
| 2022-11-24 | 100.00 | 107.00 | 100.00 | 105.00 | 1.7M |
| 2022-11-23 | 100.00 | 107.00 | 100.00 | 104.00 | 1.8M |
| 2022-11-22 | 105.00 | 106.00 | 105.00 | 106.00 | 0.7M |
| 2022-11-21 | 107.00 | 107.00 | 104.00 | 106.00 | 1.3M |
| 2022-11-18 | 108.00 | 109.00 | 105.00 | 106.00 | 1.4M |
| 2022-11-17 | 108.00 | 108.00 | 105.00 | 107.00 | 1.6M |
| 2022-11-16 | 107.00 | 109.00 | 106.00 | 107.00 | 1.6M |
| 2022-11-15 | 107.00 | 108.00 | 105.00 | 107.00 | 1.3M |
| 2022-11-14 | 107.00 | 109.00 | 105.00 | 106.00 | 1.9M |
| 2022-11-11 | 111.00 | 113.00 | 103.00 | 106.00 | 4.6M |
| 2022-11-10 | 101.00 | 115.00 | 99.00 | 110.00 | 21.8M |
| 2022-11-09 | 109.00 | 110.00 | 102.00 | 103.00 | 10.1M |
| 2022-11-08 | 113.00 | 113.00 | 109.00 | 109.00 | 3.0M |
| 2022-11-07 | 113.00 | 114.00 | 111.00 | 113.00 | 2.2M |
| 2022-11-04 | 113.00 | 114.00 | 112.00 | 112.00 | 2.2M |
| 2022-11-03 | 112.00 | 115.00 | 111.00 | 112.00 | 1.6M |
| 2022-11-02 | 115.00 | 115.00 | 113.00 | 113.00 | 1.4M |
| 2022-11-01 | 117.00 | 119.00 | 114.00 | 114.00 | 3.0M |
| 2022-10-31 | 117.00 | 119.00 | 116.00 | 117.00 | 3.4M |
| 2022-10-28 | 115.00 | 119.00 | 114.00 | 117.00 | 6.3M |
| 2022-10-27 | 113.00 | 116.00 | 113.00 | 114.00 | 3.0M |
| 2022-10-26 | 111.00 | 116.00 | 111.00 | 113.00 | 3.3M |
| 2022-10-25 | 110.00 | 114.00 | 108.00 | 111.00 | 4.0M |
| 2022-10-24 | 114.00 | 114.00 | 109.00 | 110.00 | 3.5M |
| 2022-10-21 | 118.00 | 121.00 | 110.00 | 111.00 | 13.2M |
| 2022-10-20 | 106.00 | 117.00 | 106.00 | 117.00 | 11.9M |
| 2022-10-19 | 107.00 | 112.00 | 102.00 | 106.00 | 7.5M |
| 2022-10-18 | 105.00 | 111.00 | 105.00 | 105.00 | 10.0M |
| 2022-10-17 | 112.00 | 118.00 | 112.00 | 112.00 | 11.4M |
| 2022-10-14 | 122.00 | 131.00 | 120.00 | 120.00 | 13.2M |
| 2022-10-13 | 139.00 | 144.00 | 129.00 | 129.00 | 17.1M |
| 2022-10-12 | 136.00 | 146.00 | 136.00 | 138.00 | 12.8M |
| 2022-10-11 | 146.00 | 147.00 | 138.00 | 142.00 | 11.3M |
| 2022-10-10 | 153.00 | 153.00 | 144.00 | 146.00 | 34.6M |
| 2022-10-07 | 163.00 | 173.00 | 154.00 | 154.00 | 93.5M |
| 2022-10-06 | 155.00 | 163.00 | 154.00 | 163.00 | 23.4M |
| 2022-10-05 | 156.00 | 162.00 | 151.00 | 154.00 | 43.6M |
| 2022-10-04 | 156.00 | 159.00 | 149.00 | 154.00 | 41.7M |
| 2022-10-03 | 152.00 | 162.00 | 149.00 | 154.00 | 70.0M |
| 2022-09-30 | 133.00 | 167.00 | 128.00 | 151.00 | 163.8M |
| 2022-09-29 | 132.00 | 140.00 | 126.00 | 131.00 | 9.3M |
| 2022-09-28 | 135.00 | 138.00 | 128.00 | 131.00 | 3.7M |
| 2022-09-27 | 136.00 | 142.00 | 134.00 | 135.00 | 3.8M |
| 2022-09-26 | 127.00 | 145.00 | 126.00 | 134.00 | 14.2M |
| 2022-09-23 | 130.00 | 132.00 | 125.00 | 126.00 | 1.8M |
| 2022-09-22 | 133.00 | 137.00 | 127.00 | 128.00 | 2.6M |
| 2022-09-21 | 129.00 | 139.00 | 129.00 | 133.00 | 4.9M |
| 2022-09-20 | 132.00 | 132.00 | 125.00 | 128.00 | 3.0M |
| 2022-09-19 | 136.00 | 136.00 | 131.00 | 131.00 | 1.9M |
| 2022-09-16 | 138.00 | 139.00 | 136.00 | 136.00 | 0.9M |
| 2022-09-15 | 139.00 | 139.00 | 136.00 | 138.00 | 0.9M |
| 2022-09-14 | 140.00 | 141.00 | 136.00 | 139.00 | 1.3M |
| 2022-09-13 | 146.00 | 146.00 | 139.00 | 140.00 | 1.1M |
| 2022-09-12 | 142.00 | 143.00 | 139.00 | 140.00 | 1.0M |
| 2022-09-09 | 141.00 | 141.00 | 139.00 | 140.00 | 1.0M |
| 2022-09-08 | 141.00 | 141.00 | 139.00 | 140.00 | 1.6M |
| 2022-09-07 | 143.00 | 144.00 | 140.00 | 141.00 | 1.3M |
| 2022-09-06 | 143.00 | 143.00 | 140.00 | 143.00 | 1.8M |
| 2022-09-05 | 142.00 | 145.00 | 138.00 | 142.00 | 2.6M |
| 2022-09-02 | 139.00 | 145.00 | 135.00 | 140.00 | 3.3M |
| 2022-09-01 | 137.00 | 141.00 | 137.00 | 139.00 | 2.3M |
| 2022-08-31 | 136.00 | 140.00 | 135.00 | 136.00 | 2.5M |
| 2022-08-30 | 139.00 | 146.00 | 131.00 | 136.00 | 6.9M |
| 2022-08-29 | 148.00 | 149.00 | 139.00 | 139.00 | 4.4M |
| 2022-08-26 | 150.00 | 151.00 | 148.00 | 148.00 | 1.5M |
| 2022-08-25 | 150.00 | 151.00 | 148.00 | 150.00 | 2.5M |
| 2022-08-24 | 152.00 | 154.00 | 147.00 | 149.00 | 4.6M |
| 2022-08-23 | 158.00 | 158.00 | 148.00 | 152.00 | 4.0M |
| 2022-08-22 | 156.00 | 160.00 | 155.00 | 158.00 | 3.2M |
| 2022-08-19 | 159.00 | 159.00 | 154.00 | 156.00 | 3.4M |
| 2022-08-18 | 159.00 | 160.00 | 157.00 | 158.00 | 2.3M |
| 2022-08-16 | 157.00 | 160.00 | 156.00 | 158.00 | 2.5M |
| 2022-08-15 | 161.00 | 162.00 | 155.00 | 157.00 | 5.0M |
| 2022-08-12 | 161.00 | 164.00 | 160.00 | 160.00 | 8.0M |
| 2022-08-11 | 159.00 | 171.00 | 158.00 | 160.00 | 77.1M |
| 2022-08-10 | 160.00 | 163.00 | 158.00 | 159.00 | 5.9M |
| 2022-08-09 | 160.00 | 169.00 | 158.00 | 159.00 | 10.0M |
| 2022-08-08 | 182.00 | 189.00 | 169.00 | 169.00 | 51.0M |
| 2022-08-05 | 171.00 | 184.00 | 171.00 | 181.00 | 33.9M |
| 2022-08-04 | 181.00 | 181.00 | 169.00 | 171.00 | 9.9M |
| 2022-08-03 | 194.00 | 194.00 | 181.00 | 181.00 | 23.6M |
| 2022-08-02 | 208.00 | 208.00 | 194.00 | 194.00 | 18.6M |
| 2022-08-01 | 222.00 | 240.00 | 208.00 | 208.00 | 240.7M |
| 2022-07-29 | 220.00 | 232.00 | 220.00 | 222.00 | 55.4M |
| 2022-07-28 | 222.00 | 230.00 | 210.00 | 220.00 | 127.0M |
| 2022-07-27 | 234.00 | 238.00 | 220.00 | 220.00 | 82.6M |
| 2022-07-26 | 252.00 | 260.00 | 234.00 | 234.00 | 115.1M |
| 2022-07-25 | 240.00 | 274.00 | 222.00 | 250.00 | 193.7M |
| 2022-07-22 | 244.00 | 246.00 | 238.00 | 238.00 | 20.4M |
| 2022-07-21 | 240.00 | 246.00 | 240.00 | 244.00 | 28.2M |
| 2022-07-20 | 232.00 | 242.00 | 232.00 | 240.00 | 44.8M |
| 2022-07-19 | 232.00 | 238.00 | 232.00 | 232.00 | 23.7M |
| 2022-07-18 | 228.00 | 236.00 | 226.00 | 232.00 | 35.7M |
| 2022-07-15 | 232.00 | 232.00 | 224.00 | 226.00 | 17.3M |
| 2022-07-14 | 226.00 | 234.00 | 224.00 | 230.00 | 25.0M |
| 2022-07-13 | 222.00 | 228.00 | 222.00 | 226.00 | 29.0M |
| 2022-07-12 | 220.00 | 226.00 | 220.00 | 222.00 | 27.3M |
| 2022-07-11 | 214.00 | 226.00 | 214.00 | 220.00 | 48.2M |
| 2022-07-08 | 214.00 | 220.00 | 212.00 | 214.00 | 20.4M |
| 2022-07-07 | 210.00 | 224.00 | 210.00 | 212.00 | 51.1M |
| 2022-07-06 | 212.00 | 220.00 | 206.00 | 210.00 | 27.2M |
| 2022-07-05 | 196.00 | 210.00 | 195.00 | 210.00 | 32.1M |
| 2022-07-04 | 200.00 | 208.00 | 186.00 | 194.00 | 15.6M |
| 2022-07-01 | 216.00 | 218.00 | 200.00 | 200.00 | 19.5M |
| 2022-06-30 | 206.00 | 224.00 | 206.00 | 214.00 | 51.7M |
| 2022-06-29 | 204.00 | 208.00 | 194.00 | 206.00 | 6.2M |
| 2022-06-28 | 216.00 | 220.00 | 200.00 | 204.00 | 17.7M |
| 2022-06-27 | 222.00 | 222.00 | 210.00 | 212.00 | 5.3M |
| 2022-06-24 | 222.00 | 256.00 | 222.00 | 222.00 | 101.7M |
| 2022-06-23 | 254.00 | 254.00 | 238.00 | 238.00 | 31.4M |
| 2022-06-22 | 254.00 | 254.00 | 254.00 | 254.00 | 10.9M |
| 2022-06-21 | 292.00 | 302.00 | 272.00 | 272.00 | 46.6M |
| 2022-06-20 | 294.00 | 308.00 | 268.00 | 292.00 | 47.1M |
| 2022-06-17 | 274.00 | 292.00 | 268.00 | 288.00 | 15.8M |
| 2022-06-16 | 310.00 | 312.00 | 288.00 | 288.00 | 15.0M |
| 2022-06-15 | 304.00 | 310.00 | 286.00 | 308.00 | 29.7M |
| 2022-06-14 | 328.00 | 328.00 | 306.00 | 306.00 | 5.5M |
| 2022-06-13 | 354.00 | 360.00 | 328.00 | 328.00 | 31.4M |
| 2022-06-10 | 318.00 | 354.00 | 306.00 | 352.00 | 64.8M |
| 2022-06-09 | 352.00 | 358.00 | 328.00 | 328.00 | 41.7M |
| 2022-06-08 | 344.00 | 354.00 | 340.00 | 352.00 | 57.3M |
| 2022-06-07 | 326.00 | 340.00 | 322.00 | 340.00 | 52.4M |
| 2022-06-06 | 314.00 | 326.00 | 314.00 | 322.00 | 34.6M |
| 2022-06-03 | 322.00 | 330.00 | 306.00 | 314.00 | 34.7M |
| 2022-06-02 | 332.00 | 334.00 | 312.00 | 322.00 | 21.4M |
| 2022-05-31 | 332.00 | 336.00 | 310.00 | 332.00 | 48.6M |
| 2022-05-30 | 320.00 | 330.00 | 300.00 | 328.00 | 88.8M |
| 2022-05-27 | 316.00 | 326.00 | 312.00 | 312.00 | 63.6M |
| 2022-05-25 | 308.00 | 316.00 | 306.00 | 314.00 | 58.3M |
| 2022-05-24 | 296.00 | 310.00 | 294.00 | 308.00 | 67.2M |
| 2022-05-23 | 300.00 | 304.00 | 288.00 | 296.00 | 49.6M |
| 2022-05-20 | 284.00 | 300.00 | 282.00 | 298.00 | 55.9M |
| 2022-05-19 | 286.00 | 288.00 | 266.00 | 282.00 | 25.2M |
| 2022-05-18 | 262.00 | 288.00 | 260.00 | 286.00 | 53.1M |
| 2022-05-17 | 252.00 | 264.00 | 246.00 | 262.00 | 15.7M |
| 2022-05-13 | 244.00 | 254.00 | 236.00 | 252.00 | 7.5M |
| 2022-05-12 | 270.00 | 272.00 | 252.00 | 252.00 | 4.8M |
| 2022-05-11 | 262.00 | 282.00 | 252.00 | 270.00 | 18.3M |
| 2022-05-10 | 228.00 | 274.00 | 228.00 | 260.00 | 50.1M |
| 2022-05-09 | 250.00 | 256.00 | 244.00 | 244.00 | 1.2M |
| 2022-04-28 | 280.00 | 280.00 | 262.00 | 262.00 | 1.3M |
| 2022-04-27 | 300.00 | 300.00 | 280.00 | 280.00 | 11.6M |
| 2022-04-26 | 328.00 | 328.00 | 300.00 | 300.00 | 49.2M |
| 2022-04-25 | 316.00 | 326.00 | 308.00 | 322.00 | 32.9M |
| 2022-04-22 | 310.00 | 316.00 | 300.00 | 314.00 | 27.2M |
| 2022-04-21 | 298.00 | 312.00 | 278.00 | 306.00 | 25.5M |
| 2022-04-20 | 320.00 | 322.00 | 298.00 | 298.00 | 30.1M |
| 2022-04-19 | 318.00 | 324.00 | 314.00 | 320.00 | 8.3M |
| 2022-04-18 | 326.00 | 330.00 | 314.00 | 320.00 | 16.7M |
| 2022-04-14 | 362.00 | 364.00 | 336.00 | 336.00 | 91.3M |
| 2022-04-13 | 332.00 | 364.00 | 330.00 | 360.00 | 52.5M |
| 2022-04-12 | 342.00 | 350.00 | 326.00 | 330.00 | 28.5M |
| 2022-04-11 | 328.00 | 338.00 | 316.00 | 338.00 | 22.6M |
| 2022-04-08 | 320.00 | 332.00 | 316.00 | 324.00 | 23.8M |
| 2022-04-07 | 312.00 | 326.00 | 312.00 | 320.00 | 15.2M |
| 2022-04-06 | 356.00 | 356.00 | 334.00 | 334.00 | 54.0M |
| 2022-04-05 | 386.00 | 402.00 | 358.00 | 358.00 | 94.6M |
| 2022-04-04 | 372.00 | 386.00 | 368.00 | 384.00 | 31.9M |
| 2022-04-01 | 360.00 | 384.00 | 344.00 | 368.00 | 24.6M |
| 2022-03-31 | 396.00 | 412.00 | 368.00 | 368.00 | 47.6M |
| 2022-03-30 | 410.00 | 424.00 | 390.00 | 394.00 | 35.8M |
| 2022-03-29 | 408.00 | 424.00 | 378.00 | 404.00 | 50.6M |
| 2022-03-28 | 346.00 | 410.00 | 346.00 | 400.00 | 49.4M |
| 2022-03-25 | 332.00 | 354.00 | 328.00 | 342.00 | 7.7M |
| 2022-03-24 | 330.00 | 334.00 | 326.00 | 330.00 | 2.0M |
| 2022-03-23 | 324.00 | 330.00 | 322.00 | 328.00 | 1.3M |
| 2022-03-22 | 324.00 | 334.00 | 322.00 | 322.00 | 2.6M |
| 2022-03-21 | 318.00 | 328.00 | 316.00 | 322.00 | 2.2M |
| 2022-03-18 | 322.00 | 328.00 | 306.00 | 316.00 | 2.2M |
| 2022-03-17 | 328.00 | 336.00 | 318.00 | 320.00 | 3.9M |
| 2022-03-16 | 318.00 | 342.00 | 318.00 | 326.00 | 10.4M |
| 2022-03-15 | 320.00 | 332.00 | 310.00 | 316.00 | 3.2M |
| 2022-03-14 | 326.00 | 338.00 | 304.00 | 318.00 | 4.5M |
| 2022-03-11 | 350.00 | 350.00 | 326.00 | 326.00 | 6.3M |
| 2022-03-10 | 370.00 | 376.00 | 350.00 | 350.00 | 59.3M |
| 2022-03-09 | 400.00 | 412.00 | 372.00 | 376.00 | 50.8M |
| 2022-03-08 | 416.00 | 432.00 | 388.00 | 400.00 | 76.3M |
| 2022-03-07 | 382.00 | 442.00 | 356.00 | 416.00 | 115.2M |
| 2022-03-04 | 310.00 | 382.00 | 310.00 | 382.00 | 105.9M |
| 2022-03-02 | 314.00 | 326.00 | 294.00 | 310.00 | 7.3M |
| 2022-03-01 | 332.00 | 332.00 | 310.00 | 312.00 | 10.5M |
| 2022-02-25 | 396.00 | 396.00 | 332.00 | 332.00 | 3.3M |
| 2022-02-24 | 412.00 | 412.00 | 356.00 | 356.00 | 34.1M |
| 2022-02-23 | 412.00 | 426.00 | 382.00 | 382.00 | 46.7M |
| 2022-02-22 | 396.00 | 412.00 | 372.00 | 410.00 | 23.6M |
| 2022-02-21 | 394.00 | 402.00 | 368.00 | 396.00 | 26.9M |
| 2022-02-18 | 520.00 | 520.00 | 394.00 | 394.00 | 37.2M |
| 2022-02-17 | 450.00 | 450.00 | 422.00 | 422.00 | 3.8M |
| 2022-02-16 | 486.00 | 530.00 | 452.00 | 452.00 | 67.5M |
| 2022-02-15 | 500.00 | 510.00 | 474.00 | 486.00 | 14.4M |
| 2022-02-14 | 486.00 | 550.00 | 482.00 | 500.00 | 54.4M |
| 2022-02-11 | 458.00 | 494.00 | 444.00 | 484.00 | 27.4M |
| 2022-02-10 | 515.00 | 520.00 | 476.00 | 476.00 | 9.7M |
| 2022-02-09 | 505.00 | 515.00 | 476.00 | 510.00 | 10.9M |
| 2022-02-08 | 530.00 | 540.00 | 505.00 | 505.00 | 16.1M |
| 2022-02-07 | 520.00 | 575.00 | 515.00 | 540.00 | 25.0M |
| 2022-02-04 | 500.00 | 515.00 | 486.00 | 515.00 | 11.2M |
| 2022-02-03 | 530.00 | 555.00 | 494.00 | 500.00 | 23.2M |
| 2022-02-02 | 448.00 | 550.00 | 448.00 | 530.00 | 50.2M |
| 2022-01-31 | 442.00 | 470.00 | 434.00 | 448.00 | 21.0M |
| 2022-01-28 | 426.00 | 448.00 | 398.00 | 442.00 | 22.3M |
| 2022-01-27 | 460.00 | 462.00 | 426.00 | 426.00 | 27.1M |
| 2022-01-26 | 430.00 | 462.00 | 420.00 | 458.00 | 43.3M |
| 2022-01-25 | 408.00 | 432.00 | 406.00 | 430.00 | 28.0M |
| 2022-01-24 | 410.00 | 422.00 | 400.00 | 408.00 | 10.8M |
| 2022-01-21 | 430.00 | 440.00 | 404.00 | 410.00 | 26.8M |
| 2022-01-20 | 388.00 | 434.00 | 378.00 | 428.00 | 59.7M |
| 2022-01-19 | 380.00 | 390.00 | 372.00 | 386.00 | 6.5M |
| 2022-01-18 | 388.00 | 390.00 | 360.00 | 380.00 | 8.0M |
| 2022-01-17 | 378.00 | 398.00 | 378.00 | 384.00 | 12.6M |
| 2022-01-14 | 390.00 | 400.00 | 374.00 | 378.00 | 11.9M |
| 2022-01-13 | 394.00 | 410.00 | 378.00 | 390.00 | 22.3M |
| 2022-01-12 | 346.00 | 402.00 | 346.00 | 394.00 | 78.1M |
| 2022-01-11 | 400.00 | 400.00 | 372.00 | 372.00 | 4.8M |
| 2022-01-10 | 356.00 | 414.00 | 356.00 | 400.00 | 77.8M |
| 2022-01-07 | 316.00 | 390.00 | 314.00 | 356.00 | 75.5M |
| 2022-01-06 | 300.00 | 334.00 | 280.00 | 312.00 | 16.5M |
| 2022-01-05 | 260.00 | 316.00 | 252.00 | 298.00 | 17.3M |
| 2022-01-04 | 236.00 | 256.00 | 230.00 | 256.00 | 5.6M |
| 2022-01-03 | 226.00 | 250.00 | 226.00 | 236.00 | 11.0M |