159.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 147.00 | 147.00 | 146.20 | 147.00 | 0.0M |
| 2024-12-30 | 141.00 | 147.00 | 141.00 | 147.00 | 0.0M |
| 2024-12-27 | 140.40 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2024-12-24 | 140.20 | 140.20 | 139.80 | 140.20 | 0.0M |
| 2024-12-23 | 139.00 | 140.20 | 139.00 | 140.20 | 0.0M |
| 2024-12-20 | 139.80 | 140.00 | 138.60 | 139.00 | 0.0M |
| 2024-12-19 | 139.60 | 139.80 | 139.20 | 139.80 | 0.0M |
| 2024-12-18 | 139.20 | 139.80 | 139.00 | 139.80 | 0.0M |
| 2024-12-17 | 139.20 | 139.40 | 139.00 | 139.20 | 0.0M |
| 2024-12-16 | 139.60 | 139.80 | 139.00 | 139.20 | 0.0M |
| 2024-12-13 | 137.60 | 139.60 | 137.40 | 139.60 | 0.0M |
| 2024-12-12 | 131.00 | 137.80 | 131.00 | 137.60 | 0.0M |
| 2024-12-11 | 130.00 | 130.00 | 129.00 | 129.60 | 0.0M |
| 2024-12-10 | 125.40 | 131.00 | 125.40 | 130.00 | 0.0M |
| 2024-12-09 | 124.20 | 125.20 | 124.20 | 125.20 | 0.0M |
| 2024-12-06 | 124.80 | 126.00 | 124.00 | 124.20 | 0.0M |
| 2024-12-05 | 124.80 | 125.40 | 124.80 | 124.80 | 0.0M |
| 2024-12-04 | 126.60 | 126.80 | 124.20 | 124.80 | 0.0M |
| 2024-12-03 | 123.00 | 126.60 | 123.00 | 126.60 | 0.0M |
| 2024-12-02 | 128.20 | 128.40 | 120.00 | 121.00 | 0.0M |
| 2024-11-29 | 128.40 | 128.80 | 128.20 | 128.40 | 0.0M |
| 2024-11-28 | 128.40 | 128.80 | 128.00 | 128.60 | 0.0M |
| 2024-11-27 | 129.40 | 129.60 | 128.00 | 128.40 | 0.0M |
| 2024-11-26 | 126.80 | 130.00 | 126.00 | 129.40 | 0.0M |
| 2024-11-25 | 125.00 | 127.20 | 124.40 | 126.80 | 0.0M |
| 2024-11-22 | 126.40 | 126.60 | 124.40 | 124.80 | 0.0M |
| 2024-11-21 | 127.80 | 127.80 | 122.00 | 126.40 | 0.0M |
| 2024-11-20 | 136.00 | 136.00 | 126.00 | 128.60 | 0.0M |
| 2024-11-19 | 138.60 | 138.60 | 136.00 | 136.00 | 0.0M |
| 2024-11-18 | 138.60 | 138.60 | 138.00 | 138.60 | 0.0M |
| 2024-11-15 | 140.00 | 140.00 | 138.20 | 139.40 | 0.0M |
| 2024-11-14 | 140.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2024-11-13 | 142.60 | 142.60 | 140.00 | 140.00 | 0.0M |
| 2024-11-12 | 141.20 | 141.80 | 140.80 | 141.60 | 0.0M |
| 2024-11-11 | 143.00 | 143.00 | 140.60 | 141.20 | 0.0M |
| 2024-11-08 | 143.80 | 143.80 | 141.80 | 142.80 | 0.0M |
| 2024-11-07 | 138.20 | 143.80 | 138.20 | 143.60 | 0.0M |
| 2024-11-06 | 138.60 | 138.80 | 138.20 | 138.60 | 0.0M |
| 2024-11-05 | 138.80 | 138.80 | 138.60 | 138.60 | 0.0M |
| 2024-11-04 | 138.40 | 138.80 | 138.40 | 138.60 | 0.0M |
| 2024-11-01 | 138.60 | 138.60 | 138.40 | 138.40 | 0.0M |
| 2024-10-31 | 138.60 | 138.60 | 138.40 | 138.60 | 0.0M |
| 2024-10-30 | 138.60 | 138.80 | 138.60 | 138.60 | 0.0M |
| 2024-10-29 | 138.40 | 138.60 | 138.20 | 138.60 | 0.0M |
| 2024-10-28 | 139.40 | 139.40 | 138.40 | 138.40 | 0.0M |
| 2024-10-25 | 140.00 | 140.00 | 139.00 | 139.40 | 0.0M |
| 2024-10-24 | 139.40 | 140.00 | 139.20 | 140.00 | 0.0M |
| 2024-10-23 | 140.20 | 140.20 | 139.20 | 139.40 | 0.0M |
| 2024-10-22 | 141.20 | 141.20 | 138.00 | 138.80 | 0.0M |
| 2024-10-21 | 140.80 | 141.60 | 139.60 | 141.00 | 0.0M |
| 2024-10-18 | 140.60 | 141.00 | 139.40 | 140.40 | 0.0M |
| 2024-10-17 | 140.40 | 140.60 | 139.40 | 140.40 | 0.0M |
| 2024-10-16 | 140.80 | 140.80 | 139.40 | 140.40 | 0.0M |
| 2024-10-15 | 141.00 | 141.00 | 139.40 | 140.60 | 0.0M |
| 2024-10-14 | 139.20 | 141.00 | 138.40 | 141.00 | 0.0M |
| 2024-10-11 | 142.00 | 142.00 | 139.00 | 139.20 | 0.0M |
| 2024-10-10 | 138.00 | 145.80 | 138.00 | 143.00 | 0.0M |
| 2024-10-09 | 139.40 | 141.80 | 138.40 | 140.00 | 0.0M |
| 2024-10-08 | 141.40 | 141.40 | 138.40 | 139.40 | 0.0M |
| 2024-10-07 | 141.40 | 142.00 | 140.60 | 141.40 | 0.0M |
| 2024-10-04 | 141.60 | 141.60 | 140.20 | 141.40 | 0.0M |
| 2024-10-03 | 141.60 | 141.60 | 140.00 | 141.60 | 0.0M |
| 2024-10-02 | 146.00 | 146.00 | 141.60 | 141.60 | 0.0M |
| 2024-10-01 | 146.00 | 146.20 | 144.60 | 146.00 | 0.0M |
| 2024-09-30 | 146.60 | 146.80 | 145.60 | 146.00 | 0.0M |
| 2024-09-27 | 146.80 | 147.80 | 146.00 | 146.60 | 0.0M |
| 2024-09-26 | 147.00 | 147.00 | 146.40 | 146.60 | 0.0M |
| 2024-09-25 | 146.80 | 148.80 | 146.80 | 146.80 | 0.0M |
| 2024-09-24 | 145.20 | 146.80 | 145.00 | 146.80 | 0.0M |
| 2024-09-23 | 145.40 | 145.40 | 145.00 | 145.20 | 0.0M |
| 2024-09-20 | 145.20 | 146.60 | 145.00 | 145.20 | 0.0M |
| 2024-09-19 | 145.20 | 145.40 | 145.00 | 145.00 | 0.0M |
| 2024-09-18 | 145.60 | 145.60 | 145.00 | 145.00 | 0.0M |
| 2024-09-17 | 144.00 | 146.00 | 143.60 | 145.60 | 0.0M |
| 2024-09-16 | 143.00 | 144.00 | 143.00 | 143.80 | 0.0M |
| 2024-09-13 | 144.40 | 144.40 | 143.00 | 143.20 | 0.0M |
| 2024-09-12 | 143.20 | 143.80 | 141.80 | 143.80 | 0.0M |
| 2024-09-11 | 145.20 | 145.20 | 143.20 | 143.20 | 0.0M |
| 2024-09-10 | 143.00 | 145.80 | 143.00 | 145.00 | 0.0M |
| 2024-09-09 | 143.40 | 143.40 | 142.00 | 143.00 | 0.0M |
| 2024-09-06 | 145.40 | 145.40 | 141.00 | 143.20 | 0.0M |
| 2024-09-05 | 147.80 | 147.80 | 145.00 | 145.20 | 0.0M |
| 2024-09-04 | 153.20 | 153.20 | 147.80 | 147.80 | 0.0M |
| 2024-09-03 | 154.20 | 154.20 | 152.00 | 153.00 | 0.0M |
| 2024-09-02 | 155.60 | 155.60 | 151.20 | 154.00 | 0.0M |
| 2024-08-30 | 156.60 | 156.80 | 155.00 | 155.80 | 0.0M |
| 2024-08-29 | 157.20 | 157.20 | 156.20 | 156.80 | 0.0M |
| 2024-08-28 | 157.40 | 157.40 | 156.80 | 157.00 | 0.0M |
| 2024-08-27 | 157.00 | 157.40 | 157.00 | 157.20 | 0.0M |
| 2024-08-26 | 157.00 | 157.80 | 156.80 | 157.60 | 0.0M |
| 2024-08-23 | 157.00 | 157.00 | 156.20 | 156.80 | 0.0M |
| 2024-08-22 | 156.60 | 158.00 | 156.20 | 157.00 | 0.0M |
| 2024-08-21 | 154.60 | 160.00 | 154.60 | 156.40 | 0.0M |
| 2024-08-20 | 153.20 | 155.40 | 153.00 | 154.00 | 0.0M |
| 2024-08-19 | 153.00 | 154.80 | 152.00 | 153.00 | 0.0M |
| 2024-08-16 | 151.20 | 153.00 | 151.20 | 152.40 | 0.0M |
| 2024-08-15 | 149.40 | 152.00 | 149.40 | 151.00 | 0.0M |
| 2024-08-14 | 149.80 | 150.00 | 149.20 | 149.40 | 0.0M |
| 2024-08-13 | 146.80 | 149.80 | 146.80 | 149.80 | 0.0M |
| 2024-08-12 | 147.40 | 149.80 | 145.00 | 146.80 | 0.0M |
| 2024-08-09 | 148.60 | 148.80 | 146.60 | 147.40 | 0.0M |
| 2024-08-08 | 143.60 | 148.60 | 143.60 | 148.60 | 0.0M |
| 2024-08-07 | 142.60 | 143.60 | 142.60 | 143.60 | 0.0M |
| 2024-08-06 | 143.20 | 143.20 | 142.20 | 142.40 | 0.0M |
| 2024-08-05 | 147.00 | 147.00 | 143.20 | 143.20 | 0.0M |
| 2024-08-02 | 146.80 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2024-08-01 | 146.40 | 146.80 | 145.60 | 146.60 | 0.0M |
| 2024-07-31 | 145.80 | 146.60 | 145.80 | 146.20 | 0.0M |
| 2024-07-30 | 144.60 | 145.80 | 144.60 | 145.80 | 0.0M |
| 2024-07-29 | 145.00 | 145.00 | 144.20 | 144.60 | 0.0M |
| 2024-07-26 | 145.00 | 145.20 | 144.00 | 145.00 | 0.0M |
| 2024-07-25 | 146.60 | 146.60 | 144.00 | 145.60 | 0.0M |
| 2024-07-24 | 145.40 | 147.00 | 145.00 | 146.60 | 0.0M |
| 2024-07-23 | 141.80 | 149.20 | 141.80 | 146.00 | 0.0M |
| 2024-07-22 | 141.60 | 143.80 | 138.00 | 141.00 | 0.0M |
| 2024-07-19 | 141.80 | 142.20 | 141.60 | 142.20 | 0.0M |
| 2024-07-18 | 147.60 | 147.60 | 140.80 | 141.60 | 0.0M |
| 2024-07-17 | 147.80 | 148.00 | 142.00 | 142.00 | 0.0M |
| 2024-07-16 | 145.80 | 147.80 | 145.60 | 146.60 | 0.0M |
| 2024-07-15 | 145.80 | 145.80 | 145.40 | 145.80 | 0.0M |
| 2024-07-12 | 145.80 | 145.80 | 144.00 | 145.20 | 0.0M |
| 2024-07-11 | 146.00 | 146.00 | 145.00 | 145.60 | 0.0M |
| 2024-07-10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-07-09 | 145.20 | 146.20 | 145.00 | 145.40 | 0.0M |
| 2024-07-08 | 145.40 | 146.60 | 144.60 | 145.20 | 0.0M |
| 2024-07-05 | 144.00 | 145.20 | 143.80 | 145.00 | 0.0M |
| 2024-07-04 | 145.20 | 145.40 | 144.00 | 144.60 | 0.0M |
| 2024-07-03 | 143.20 | 145.80 | 143.20 | 145.80 | 0.0M |
| 2024-07-02 | 145.80 | 145.80 | 143.20 | 144.80 | 0.0M |
| 2024-07-01 | 144.80 | 144.80 | 142.00 | 143.40 | 0.0M |
| 2024-06-28 | 144.80 | 145.80 | 142.00 | 142.40 | 0.0M |
| 2024-06-27 | 142.80 | 144.40 | 141.80 | 142.40 | 0.0M |
| 2024-06-26 | 141.00 | 142.60 | 140.80 | 142.00 | 0.0M |
| 2024-06-25 | 142.00 | 143.80 | 140.60 | 141.00 | 0.0M |
| 2024-06-24 | 141.20 | 142.40 | 140.80 | 141.00 | 0.0M |
| 2024-06-21 | 143.00 | 143.20 | 141.00 | 141.80 | 0.0M |
| 2024-06-20 | 141.80 | 143.80 | 141.20 | 143.80 | 0.0M |
| 2024-06-19 | 142.80 | 143.60 | 141.40 | 141.80 | 0.0M |
| 2024-06-18 | 139.60 | 143.60 | 139.60 | 143.00 | 0.0M |
| 2024-06-17 | 141.00 | 141.80 | 132.00 | 140.20 | 0.0M |
| 2024-06-14 | 144.20 | 145.20 | 142.60 | 143.60 | 0.0M |
| 2024-06-13 | 144.00 | 145.60 | 144.00 | 144.80 | 0.0M |
| 2024-06-12 | 144.80 | 145.60 | 144.00 | 144.40 | 0.0M |
| 2024-06-11 | 144.00 | 145.60 | 144.00 | 144.40 | 0.0M |
| 2024-06-10 | 143.00 | 145.80 | 143.00 | 144.80 | 0.0M |
| 2024-06-07 | 146.40 | 147.80 | 146.40 | 147.00 | 0.0M |
| 2024-06-06 | 147.80 | 148.20 | 147.00 | 147.20 | 0.0M |
| 2024-06-05 | 147.00 | 147.80 | 146.00 | 146.20 | 0.0M |
| 2024-06-04 | 146.40 | 147.20 | 146.00 | 146.20 | 0.0M |
| 2024-06-03 | 146.20 | 147.80 | 146.20 | 146.60 | 0.0M |
| 2024-05-31 | 145.00 | 147.40 | 145.00 | 146.80 | 0.0M |
| 2024-05-30 | 144.60 | 145.40 | 144.20 | 145.00 | 0.0M |
| 2024-05-29 | 144.00 | 144.80 | 144.00 | 144.20 | 0.0M |
| 2024-05-28 | 144.40 | 144.80 | 143.60 | 144.00 | 0.0M |
| 2024-05-27 | 143.60 | 144.60 | 143.60 | 144.40 | 0.0M |
| 2024-05-24 | 143.40 | 144.00 | 142.40 | 143.60 | 0.0M |
| 2024-05-23 | 142.40 | 143.80 | 142.40 | 142.40 | 0.0M |
| 2024-05-22 | 143.20 | 143.60 | 142.60 | 142.60 | 0.0M |
| 2024-05-21 | 143.20 | 143.80 | 143.00 | 143.80 | 0.0M |
| 2024-05-20 | 143.80 | 143.80 | 143.20 | 143.80 | 0.0M |
| 2024-05-17 | 143.20 | 143.80 | 143.20 | 143.80 | 0.0M |
| 2024-05-16 | 144.00 | 144.00 | 143.20 | 143.20 | 0.0M |
| 2024-05-15 | 143.40 | 144.60 | 142.60 | 144.00 | 0.0M |
| 2024-05-14 | 143.20 | 144.40 | 141.40 | 144.20 | 0.0M |
| 2024-05-13 | 142.40 | 144.20 | 142.40 | 143.40 | 0.0M |
| 2024-05-10 | 144.00 | 144.60 | 143.20 | 144.60 | 0.0M |
| 2024-05-09 | 142.20 | 144.00 | 142.20 | 144.00 | 0.0M |
| 2024-05-08 | 141.80 | 143.00 | 141.80 | 142.20 | 0.0M |
| 2024-05-07 | 142.00 | 142.80 | 141.60 | 142.40 | 0.0M |
| 2024-05-06 | 142.20 | 142.60 | 141.80 | 142.00 | 0.0M |
| 2024-05-03 | 142.00 | 142.40 | 141.00 | 141.20 | 0.0M |
| 2024-05-02 | 142.00 | 142.80 | 141.40 | 141.60 | 0.0M |
| 2024-04-30 | 142.00 | 143.00 | 141.00 | 141.60 | 0.0M |
| 2024-04-29 | 142.60 | 143.80 | 141.40 | 142.00 | 0.0M |
| 2024-04-26 | 142.60 | 143.00 | 140.40 | 142.60 | 0.0M |
| 2024-04-25 | 140.00 | 142.80 | 140.00 | 141.20 | 0.0M |
| 2024-04-24 | 144.60 | 144.60 | 139.60 | 140.00 | 0.0M |
| 2024-04-22 | 128.60 | 136.00 | 128.60 | 129.00 | 0.0M |
| 2024-04-19 | 130.00 | 133.00 | 127.80 | 128.60 | 0.0M |
| 2024-04-18 | 129.40 | 135.00 | 128.40 | 130.00 | 0.0M |
| 2024-04-17 | 128.60 | 131.00 | 128.40 | 129.20 | 0.0M |
| 2024-04-16 | 130.80 | 131.00 | 128.00 | 128.60 | 0.0M |
| 2024-04-15 | 134.00 | 134.40 | 130.80 | 131.00 | 0.0M |
| 2024-04-12 | 136.20 | 136.40 | 131.00 | 131.60 | 0.0M |
| 2024-04-11 | 138.20 | 138.20 | 136.00 | 136.20 | 0.0M |
| 2024-04-10 | 138.20 | 139.40 | 138.00 | 138.20 | 0.0M |
| 2024-04-09 | 138.00 | 140.00 | 136.60 | 138.00 | 0.0M |
| 2024-04-08 | 136.00 | 139.80 | 136.00 | 137.80 | 0.0M |
| 2024-04-05 | 131.00 | 135.00 | 128.80 | 135.00 | 0.0M |
| 2024-04-04 | 128.60 | 131.00 | 128.40 | 131.00 | 0.0M |
| 2024-04-03 | 130.20 | 130.20 | 127.40 | 128.40 | 0.0M |
| 2024-04-02 | 132.00 | 132.60 | 130.00 | 130.00 | 0.0M |
| 2024-03-28 | 129.00 | 134.00 | 129.00 | 132.50 | 0.0M |
| 2024-03-27 | 125.50 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2024-03-26 | 126.50 | 126.50 | 125.00 | 125.00 | 0.0M |
| 2024-03-25 | 127.00 | 127.00 | 126.00 | 126.50 | 0.0M |
| 2024-03-22 | 125.00 | 126.50 | 124.00 | 126.50 | 0.0M |
| 2024-03-21 | 124.50 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2024-03-20 | 126.00 | 126.50 | 124.00 | 124.00 | 0.0M |
| 2024-03-19 | 126.00 | 126.00 | 125.00 | 125.50 | 0.0M |
| 2024-03-18 | 124.00 | 127.50 | 124.00 | 125.00 | 0.0M |
| 2024-03-15 | 128.50 | 129.00 | 121.00 | 124.00 | 0.0M |
| 2024-03-14 | 131.00 | 131.00 | 127.00 | 129.00 | 0.0M |
| 2024-03-13 | 130.50 | 132.00 | 130.50 | 131.00 | 0.0M |
| 2024-03-12 | 132.00 | 133.00 | 131.50 | 133.00 | 0.0M |
| 2024-03-11 | 136.00 | 136.00 | 132.00 | 132.00 | 0.0M |
| 2024-03-08 | 130.50 | 138.00 | 130.00 | 137.00 | 0.0M |
| 2024-03-07 | 129.50 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2024-03-06 | 129.50 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2024-03-05 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2024-03-04 | 129.00 | 130.00 | 129.00 | 129.50 | 0.0M |
| 2024-03-01 | 131.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2024-02-29 | 129.00 | 131.00 | 129.00 | 131.00 | 0.0M |
| 2024-02-28 | 130.00 | 130.50 | 129.00 | 129.00 | 0.0M |
| 2024-02-27 | 132.50 | 133.50 | 130.00 | 130.00 | 0.0M |
| 2024-02-26 | 130.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2024-02-23 | 132.00 | 132.00 | 129.50 | 130.00 | 0.0M |
| 2024-02-22 | 131.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2024-02-21 | 132.00 | 132.00 | 130.00 | 131.00 | 0.0M |
| 2024-02-20 | 131.50 | 132.50 | 131.50 | 131.50 | 0.0M |
| 2024-02-19 | 132.00 | 133.00 | 131.00 | 131.50 | 0.0M |
| 2024-02-16 | 129.00 | 132.00 | 129.00 | 130.00 | 0.0M |
| 2024-02-15 | 132.00 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2024-02-14 | 133.50 | 134.00 | 130.00 | 130.50 | 0.0M |
| 2024-02-13 | 134.50 | 135.00 | 132.50 | 133.00 | 0.0M |
| 2024-02-12 | 129.00 | 134.00 | 129.00 | 134.00 | 0.0M |
| 2024-02-09 | 129.00 | 129.50 | 127.50 | 129.50 | 0.0M |
| 2024-02-08 | 128.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2024-02-07 | 128.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2024-02-06 | 127.50 | 128.00 | 127.00 | 127.50 | 0.0M |
| 2024-02-05 | 128.00 | 128.00 | 127.00 | 127.50 | 0.0M |
| 2024-02-02 | 123.00 | 127.00 | 123.00 | 127.00 | 0.0M |
| 2024-02-01 | 122.50 | 123.50 | 122.00 | 123.00 | 0.0M |
| 2024-01-31 | 126.00 | 126.50 | 121.50 | 122.50 | 0.0M |
| 2024-01-30 | 127.00 | 127.50 | 126.00 | 126.00 | 0.0M |
| 2024-01-29 | 128.00 | 128.00 | 125.50 | 127.00 | 0.0M |
| 2024-01-26 | 122.50 | 127.50 | 122.00 | 127.50 | 0.0M |
| 2024-01-25 | 122.00 | 122.50 | 121.50 | 122.50 | 0.0M |
| 2024-01-24 | 126.50 | 126.50 | 119.00 | 121.50 | 0.0M |
| 2024-01-23 | 125.00 | 127.50 | 123.50 | 126.00 | 0.0M |
| 2024-01-22 | 121.00 | 123.00 | 119.00 | 123.00 | 0.0M |
| 2024-01-19 | 117.00 | 122.50 | 117.00 | 120.00 | 0.0M |
| 2024-01-18 | 120.50 | 122.00 | 115.00 | 116.50 | 0.0M |
| 2024-01-17 | 123.00 | 123.00 | 118.00 | 120.00 | 0.0M |
| 2024-01-16 | 124.00 | 124.00 | 115.00 | 123.00 | 0.0M |
| 2024-01-15 | 127.00 | 127.00 | 124.00 | 124.50 | 0.0M |
| 2024-01-12 | 127.50 | 128.00 | 126.00 | 127.00 | 0.0M |
| 2024-01-11 | 126.50 | 128.00 | 126.50 | 128.00 | 0.0M |
| 2024-01-10 | 129.00 | 129.00 | 125.00 | 126.50 | 0.0M |
| 2024-01-09 | 127.50 | 129.50 | 127.00 | 129.50 | 0.0M |
| 2024-01-08 | 126.00 | 128.00 | 126.00 | 127.50 | 0.0M |
| 2024-01-05 | 128.00 | 128.50 | 119.50 | 126.00 | 0.0M |
| 2024-01-04 | 129.50 | 130.00 | 127.50 | 128.00 | 0.0M |
| 2024-01-03 | 127.50 | 132.00 | 127.50 | 129.00 | 0.0M |
| 2024-01-02 | 128.50 | 130.00 | 127.50 | 127.50 | 0.0M |