| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 12:15 |
0.00 |
0.00 |
0.00 |
0.00 |
300.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
36.0M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
19.4M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
10.3M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
2.1M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
33.2M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
58.3M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
23.7M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
6.1M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
35.0M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
9.1M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
9.4M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
11.0M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
27.9M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
14.0M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
15.6M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
125.7M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
10.9M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
4.3M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
6.1M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
8.5M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
3.6M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
7.8M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
15.9M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
5.8M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
10.9M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
4.7M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
41.5M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
24.0M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
11.4M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
10.1M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
37.5M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
26.9M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
5.9M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
4.8M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
29.7M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
24.8M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
76.5M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
248.5M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
66.6M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
9.7M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
7.5M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
6.6M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
106.1M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
102.3M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
21.2M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
21.1M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
82.1M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
8.7M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
44.1M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
8.6M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
395.1M |