2,442.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,679.00 | 1,679.00 | 1,655.00 | 1,655.00 | 3.9K |
| 09:10 | 1,654.00 | 1,654.00 | 1,650.00 | 1,650.00 | 0.5K |
| 09:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:05 | 1,656.00 | 1,674.00 | 1,656.00 | 1,674.00 | 0.2K |
| 10:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.5K |
| 10:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.5K |
| 10:30 | 1,680.00 | 1,688.00 | 1,680.00 | 1,688.00 | 2.7K |
| 10:35 | 1,696.00 | 1,700.00 | 1,696.00 | 1,700.00 | 0.6K |
| 10:40 | 1,699.00 | 1,705.00 | 1,699.00 | 1,705.00 | 2.4K |
| 11:15 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 11:20 | 1,702.00 | 1,710.00 | 1,702.00 | 1,710.00 | 0.6K |
| 11:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 12:30 | 1,714.00 | 1,718.00 | 1,714.00 | 1,718.00 | 1.4K |
| 12:35 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.9K |
| 12:40 | 1,719.00 | 1,722.00 | 1,719.00 | 1,722.00 | 2.5K |
| 12:45 | 1,728.00 | 1,750.00 | 1,728.00 | 1,749.00 | 3.4K |
| 12:50 | 1,712.00 | 1,750.00 | 1,712.00 | 1,750.00 | 3.1K |
| 12:55 | 1,750.00 | 1,751.00 | 1,738.00 | 1,751.00 | 1.8K |
| 13:00 | 1,755.00 | 1,788.00 | 1,755.00 | 1,765.00 | 1.4K |
| 13:05 | 1,776.00 | 1,800.00 | 1,776.00 | 1,780.00 | 4.2K |
| 13:10 | 1,777.00 | 1,850.00 | 1,772.00 | 1,850.00 | 17.3K |
| 13:15 | 1,857.00 | 1,860.00 | 1,816.00 | 1,835.00 | 6.2K |
| 13:20 | 1,839.00 | 1,961.00 | 1,839.00 | 1,961.00 | 21.3K |
| 13:25 | 1,962.00 | 2,030.00 | 1,925.00 | 1,933.00 | 30.2K |
| 13:30 | 1,936.00 | 1,975.00 | 1,930.00 | 1,930.00 | 11.1K |
| 13:35 | 1,946.00 | 1,955.00 | 1,920.00 | 1,938.00 | 2.8K |
| 13:40 | 1,938.00 | 1,955.00 | 1,903.00 | 1,930.00 | 8.1K |
| 13:45 | 1,922.00 | 1,974.00 | 1,922.00 | 1,960.00 | 11.6K |
| 13:50 | 1,951.00 | 1,965.00 | 1,950.00 | 1,959.00 | 1.6K |
| 13:55 | 1,970.00 | 1,975.00 | 1,950.00 | 1,973.00 | 3.9K |
| 14:00 | 1,959.00 | 1,980.00 | 1,959.00 | 1,979.00 | 5.3K |
| 14:05 | 1,975.00 | 1,979.00 | 1,965.00 | 1,968.00 | 1.9K |
| 14:10 | 1,979.00 | 2,050.00 | 1,969.00 | 2,002.00 | 18.2K |
| 14:15 | 2,029.00 | 2,058.00 | 1,990.00 | 2,040.00 | 9.1K |
| 14:20 | 2,040.00 | 2,061.00 | 2,035.00 | 2,054.00 | 7.8K |
| 14:25 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 32.8K |
| 14:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.9K |
| 14:50 | 2,075.00 | 2,075.00 | 2,042.00 | 2,066.00 | 12.2K |
| 14:55 | 2,071.00 | 2,075.00 | 2,062.00 | 2,075.00 | 3.7K |
| 15:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2.9K |