170.90
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:56 | 225.40 | 225.40 | 225.40 | 225.40 | 0.5K |
| 09:57 | 225.30 | 225.30 | 225.30 | 225.30 | 0.5K |
| 10:18 | 225.30 | 225.30 | 225.30 | 225.30 | 1.0K |
| 11:20 | 225.00 | 225.00 | 225.00 | 225.00 | 0.5K |
| 11:25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 11:44 | 220.50 | 220.50 | 220.50 | 220.50 | 0.5K |
| 12:16 | 227.65 | 230.95 | 227.65 | 230.95 | 5.0K |
| 12:34 | 230.95 | 233.50 | 230.95 | 233.50 | 1.0K |
| 12:36 | 222.40 | 222.40 | 222.40 | 222.40 | 4.0K |
| 13:03 | 225.00 | 225.00 | 225.00 | 225.00 | 0.5K |
| 13:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 13:26 | 235.65 | 235.65 | 235.65 | 235.65 | 1.0K |
| 13:39 | 236.30 | 236.30 | 236.30 | 236.30 | 0.5K |
| 13:50 | 238.80 | 238.80 | 238.80 | 238.80 | 1.0K |
| 13:54 | 235.20 | 235.20 | 235.20 | 235.20 | 0.5K |
| 13:56 | 235.10 | 235.10 | 235.10 | 235.10 | 0.5K |
| 13:57 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 15:16 | 234.80 | 234.80 | 234.80 | 234.80 | 0.5K |
| 15:27 | 228.00 | 228.00 | 228.00 | 228.00 | 1.5K |
| 15:28 | 228.00 | 228.00 | 225.50 | 225.50 | 1.0K |
| 15:29 | 225.00 | 227.60 | 223.00 | 227.60 | 1.0K |