Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
96.15
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 172.00 172.00 172.00 172.00 2.9K
09:15 170.25 172.35 170.20 172.35 6.9K
09:16 172.95 173.95 172.50 173.95 9.2K
09:17 172.75 172.75 172.20 172.20 4.8K
09:18 172.00 172.00 171.10 171.70 7.3K
09:19 171.40 171.45 171.00 171.45 3.7K
09:20 171.10 171.15 170.70 171.15 3.4K
09:21 171.05 171.05 170.40 170.40 3.7K
09:22 170.25 171.25 170.25 171.15 3.2K
09:23 171.15 171.15 170.60 170.80 1.9K
09:24 170.90 171.20 170.75 171.00 1.1K
09:25 171.10 171.25 170.85 171.25 1.8K
09:26 171.25 171.70 171.25 171.30 1.8K
09:27 171.60 171.70 171.50 171.50 0.9K
09:28 171.05 171.05 170.50 170.50 7.1K
09:29 170.40 170.40 169.65 170.05 3.6K
09:30 170.70 170.95 170.70 170.95 3.5K
09:31 170.60 170.90 170.60 170.85 2.3K
09:32 171.10 171.55 171.10 171.35 5.0K
09:33 171.70 171.70 171.05 171.05 3.3K
09:34 171.45 171.80 171.45 171.70 3.5K
09:35 171.50 171.95 171.50 171.90 5.8K
09:36 172.10 172.95 172.10 172.95 6.9K
09:37 173.30 173.30 173.05 173.20 3.5K
09:38 173.15 173.55 172.95 173.55 10.4K
09:39 173.50 173.55 173.30 173.50 3.1K
09:40 173.55 173.55 173.35 173.55 0.8K
09:41 173.65 173.65 173.20 173.25 3.5K
09:42 173.30 173.30 172.85 172.95 1.7K
09:43 172.95 173.20 172.95 173.15 2.0K
09:44 173.25 173.40 173.25 173.40 2.0K
09:45 174.10 174.10 173.35 173.35 3.3K
09:46 173.35 173.35 172.65 172.65 6.7K
09:47 172.40 172.55 172.30 172.55 3.2K
09:48 172.55 173.05 172.55 172.55 1.1K
09:49 172.55 172.85 172.55 172.65 0.6K
09:50 172.55 172.85 172.55 172.70 1.5K
09:51 172.60 173.05 172.60 173.00 1.2K
09:52 173.05 173.15 173.05 173.15 0.8K
09:53 173.35 173.85 173.35 173.85 5.0K
09:54 173.85 173.85 173.40 173.40 2.9K
09:55 173.40 173.60 173.40 173.60 0.4K
09:56 173.60 173.60 173.60 173.60 0.6K
09:57 173.75 173.90 173.55 173.55 2.6K
09:58 173.70 173.70 173.35 173.50 3.7K
09:59 173.55 173.85 173.35 173.65 2.2K
10:00 173.60 173.85 173.55 173.55 1.4K
10:01 173.60 173.60 173.30 173.35 0.5K
10:02 173.40 173.40 173.00 173.00 1.5K
10:03 173.00 173.00 172.85 173.00 0.8K
10:04 173.00 173.00 172.75 172.75 0.3K
10:05 172.70 172.70 172.35 172.70 1.5K
10:06 172.70 172.95 172.55 172.95 1.1K
10:07 173.00 173.00 173.00 173.00 0.1K
10:08 173.00 173.00 172.80 172.80 0.5K
10:09 173.00 173.00 172.80 172.80 5.8K
10:10 172.90 173.00 172.90 173.00 0.4K
10:11 172.85 172.90 172.60 172.65 0.7K
10:12 172.90 173.00 172.90 173.00 5.1K
10:13 173.00 173.00 173.00 173.00 1.1K
10:14 172.90 173.00 172.85 172.85 0.8K
10:15 172.85 173.40 172.85 173.40 6.4K
10:16 173.15 173.15 173.00 173.15 0.3K
10:17 173.00 173.25 173.00 173.25 1.4K
10:18 173.55 173.80 173.55 173.75 2.2K
10:19 173.75 173.80 173.50 173.50 2.1K
10:20 173.50 173.50 173.50 173.50 0.1K
10:21 173.80 173.80 173.45 173.45 2.5K
10:22 173.65 173.75 173.45 173.75 0.9K
10:23 173.75 173.80 173.55 173.55 0.6K
10:24 173.15 173.15 172.75 172.85 2.0K
10:25 173.00 173.00 173.00 173.00 1.1K
10:26 172.95 173.10 172.85 172.85 0.5K
10:27 173.10 173.10 172.85 173.00 0.2K
10:28 173.00 173.00 173.00 173.00 0.0K
10:29 173.00 173.20 173.00 173.20 1.3K
10:30 173.35 173.35 173.00 173.20 1.1K
10:31 173.40 173.40 173.15 173.15 0.4K
10:32 173.40 173.40 173.40 173.40 0.0K
10:33 173.25 173.25 173.15 173.20 1.6K
10:34 173.20 173.40 173.20 173.40 2.2K
10:35 173.30 173.80 173.30 173.65 0.7K
10:36 173.65 173.65 173.65 173.65 0.1K
10:37 173.65 173.80 173.65 173.65 1.4K
10:38 173.80 173.80 173.65 173.80 1.0K
10:39 173.60 173.60 173.50 173.55 0.4K
10:40 173.35 173.35 173.35 173.35 0.1K
10:41 173.35 173.75 173.35 173.75 0.2K
10:42 173.70 173.75 173.70 173.75 0.6K
10:43 173.75 173.75 173.75 173.75 0.1K
10:44 173.70 173.70 173.65 173.65 0.1K
10:45 173.45 173.45 173.35 173.35 0.3K
10:46 173.60 173.80 173.60 173.80 0.2K
10:47 173.80 173.80 173.80 173.80 0.1K
10:48 173.80 173.80 173.80 173.80 2.3K
10:49 173.85 174.15 173.85 173.95 1.3K
10:50 173.75 173.85 173.70 173.75 0.5K
10:51 173.55 173.85 173.55 173.85 0.2K
10:52 173.70 174.10 173.65 173.85 0.1K
10:53 173.85 173.95 173.80 173.95 0.6K
10:54 173.75 173.90 173.75 173.90 0.7K
10:55 173.80 173.80 173.60 173.60 0.1K
10:56 173.80 174.40 173.75 174.40 8.4K
10:57 174.75 174.95 174.75 174.95 4.3K
10:58 175.05 175.10 174.75 175.10 12.2K
10:59 175.10 175.10 174.75 174.75 1.8K
11:00 174.80 175.00 174.45 174.45 8.9K
11:01 174.55 175.00 174.45 175.00 17.5K
11:02 175.00 175.55 175.00 175.55 3.3K
11:03 175.55 175.55 175.10 175.55 10.9K
11:04 175.95 176.10 175.75 176.05 17.3K
11:05 176.05 176.60 175.70 176.60 8.6K
11:06 176.60 176.85 176.50 176.60 2.5K
11:07 176.55 176.85 176.55 176.85 1.8K
11:08 177.45 177.70 177.05 177.05 6.3K
11:09 177.15 177.35 177.15 177.35 2.6K
11:10 177.60 177.65 177.30 177.50 2.0K
11:11 177.60 177.70 177.25 177.25 2.9K
11:12 177.25 177.25 176.85 176.85 5.9K
11:13 176.75 177.05 176.50 177.05 8.0K
11:14 177.05 177.50 177.05 177.50 2.7K
11:15 177.35 177.85 177.35 177.85 1.9K
11:16 177.70 177.70 177.15 177.45 2.1K
11:17 177.35 177.80 177.35 177.80 0.9K
11:18 177.60 177.80 177.55 177.65 0.5K
11:19 177.45 177.65 177.25 177.25 40.8K
11:20 176.90 176.90 176.55 176.60 4.6K
11:21 176.60 176.70 176.60 176.65 1.0K
11:22 176.60 176.75 176.60 176.75 1.2K
11:23 176.75 176.75 176.40 176.40 3.1K
11:24 176.75 176.75 176.55 176.75 0.3K
11:25 176.50 176.50 176.25 176.25 0.9K
11:26 176.25 176.25 176.15 176.20 1.4K
11:27 176.50 176.65 176.50 176.65 0.1K
11:28 176.55 176.65 176.55 176.55 0.0K
11:29 176.65 176.65 176.55 176.65 0.6K
11:30 176.70 176.85 176.70 176.85 0.0K
11:31 177.20 177.20 177.00 177.00 0.3K
11:32 177.00 177.10 176.70 176.85 1.9K
11:33 176.95 177.15 176.95 177.15 0.9K
11:34 176.90 177.00 176.90 176.90 0.1K
11:35 176.70 176.90 176.70 176.70 0.2K
11:36 176.65 176.65 176.65 176.65 0.3K
11:37 176.85 176.85 176.75 176.85 0.7K
11:38 176.85 176.85 176.80 176.80 0.3K
11:39 176.90 176.90 176.80 176.80 0.3K
11:40 176.65 176.90 176.65 176.90 0.2K
11:41 176.90 176.90 176.70 176.70 0.1K
11:42 176.80 176.85 176.80 176.85 0.2K
11:43 176.85 176.85 176.40 176.40 5.3K
11:44 176.60 176.60 176.60 176.60 0.1K
11:45 176.45 176.55 176.45 176.55 0.5K
11:46 176.55 176.55 176.20 176.20 0.6K
11:47 176.15 176.15 175.85 176.10 2.9K
11:48 176.00 176.40 176.00 176.40 1.4K
11:49 176.30 176.30 176.20 176.20 1.4K
11:50 176.40 176.40 176.40 176.40 0.0K
11:51 176.20 176.30 176.20 176.30 0.1K
11:52 176.30 176.30 176.30 176.30 0.1K
11:53 176.30 176.30 176.30 176.30 0.2K
11:54 176.45 176.65 176.45 176.65 2.4K
11:55 176.70 176.85 176.55 176.85 0.8K
11:56 176.85 176.95 176.80 176.95 1.3K
11:57 177.00 177.00 177.00 177.00 0.0K
11:58 176.75 176.75 176.45 176.45 0.3K
11:59 176.35 176.45 176.05 176.05 1.2K
12:00 176.50 176.50 176.30 176.50 0.4K
12:01 176.55 176.70 176.45 176.45 0.6K
12:02 176.50 176.50 176.50 176.50 0.2K
12:03 176.50 176.50 176.50 176.50 0.3K
12:04 176.50 176.50 176.50 176.50 0.0K
12:05 176.75 176.75 176.50 176.50 0.2K
12:06 176.75 176.75 176.50 176.50 0.1K
12:07 176.50 176.50 176.50 176.50 0.1K
12:08 176.50 176.55 176.35 176.35 0.5K
12:09 176.25 176.40 176.25 176.40 0.2K
12:10 176.40 176.50 176.40 176.40 0.7K
12:11 176.45 176.45 176.25 176.40 0.2K
12:12 176.40 176.40 176.35 176.35 0.1K
12:13 176.40 176.40 176.40 176.40 0.0K
12:14 176.40 176.40 176.30 176.40 0.5K
12:15 176.45 176.45 176.45 176.45 0.0K
12:16 176.20 176.35 176.15 176.15 0.3K
12:17 176.10 176.40 176.10 176.35 0.6K
12:18 176.40 176.40 176.20 176.20 0.2K
12:19 176.20 176.20 176.20 176.20 0.1K
12:20 176.45 176.45 176.45 176.45 0.1K
12:21 176.45 176.45 176.25 176.40 0.6K
12:22 176.20 176.30 176.20 176.30 0.0K
12:23 176.30 176.30 176.30 176.30 0.0K
12:24 176.20 176.20 176.20 176.20 0.1K
12:25 176.40 176.40 176.40 176.40 0.2K
12:26 176.35 176.45 176.35 176.45 2.6K
12:27 176.25 176.35 176.05 176.35 1.1K
12:28 176.35 176.35 176.05 176.05 1.3K
12:29 176.25 176.25 176.20 176.20 0.2K
12:30 176.15 176.15 176.15 176.15 0.2K
12:31 176.15 176.15 176.15 176.15 0.2K
12:32 176.15 176.15 176.10 176.10 1.8K
12:33 176.15 176.30 176.05 176.30 0.2K
12:34 176.30 176.40 176.15 176.40 0.8K
12:35 176.40 176.50 176.40 176.50 0.1K
12:36 176.50 176.50 176.50 176.50 0.2K
12:37 176.50 176.70 176.50 176.50 1.0K
12:38 176.70 176.70 176.70 176.70 0.2K
12:39 176.45 176.75 176.45 176.75 1.4K
12:40 176.70 176.70 176.60 176.60 0.9K
12:41 176.70 176.70 176.70 176.70 0.4K
12:44 176.65 176.65 176.50 176.60 0.1K
12:45 176.50 176.50 176.50 176.50 0.2K
12:46 176.50 176.75 176.50 176.75 1.1K
12:47 176.65 176.65 176.65 176.65 0.1K
12:48 176.65 176.65 176.60 176.60 1.0K
12:49 176.50 176.70 176.50 176.50 0.6K
12:50 176.50 176.50 176.50 176.50 0.0K
12:51 176.45 176.45 176.20 176.45 0.4K
12:52 176.50 176.50 176.50 176.50 0.1K
12:53 176.50 176.55 176.50 176.55 0.7K
12:55 176.75 176.75 176.60 176.60 0.4K
12:56 176.55 176.75 176.55 176.75 0.1K
12:57 176.70 176.70 176.70 176.70 0.2K
12:58 176.75 176.75 176.75 176.75 0.1K
12:59 176.75 176.85 176.75 176.85 0.6K
13:00 176.95 177.00 176.85 176.95 2.2K
13:01 176.65 176.65 176.55 176.60 0.4K
13:02 176.50 176.80 176.50 176.65 0.2K
13:03 176.55 176.55 176.55 176.55 0.2K
13:04 176.75 176.75 176.60 176.75 0.2K
13:05 176.75 176.75 176.55 176.55 0.5K
13:06 176.45 176.45 176.45 176.45 0.1K
13:07 176.30 176.45 176.30 176.35 1.9K
13:09 176.60 176.65 176.60 176.65 0.1K
13:11 176.65 176.65 176.15 176.30 0.2K
13:12 176.15 176.15 176.15 176.15 0.1K
13:13 176.40 176.40 176.30 176.30 0.1K
13:14 176.25 176.25 176.25 176.25 0.4K
13:15 176.15 176.30 176.10 176.10 3.1K
13:16 176.15 176.20 176.10 176.20 1.0K
13:17 176.15 176.25 176.15 176.25 0.6K
13:19 176.35 176.35 176.25 176.35 0.1K
13:20 176.35 176.35 176.25 176.25 0.1K
13:21 176.15 176.30 176.15 176.30 0.4K
13:22 176.30 176.30 176.05 176.05 1.1K
13:23 176.05 176.15 176.00 176.00 0.2K
13:24 175.85 176.10 175.85 176.10 0.7K
13:25 175.85 175.85 175.60 175.85 0.8K
13:26 176.00 176.05 176.00 176.05 0.0K
13:27 175.90 175.90 175.85 175.85 0.2K
13:28 175.90 175.90 175.60 175.60 0.1K
13:29 175.60 175.60 175.60 175.60 0.3K
13:30 175.75 175.75 175.75 175.75 0.3K
13:31 175.75 175.90 175.60 175.90 1.5K
13:32 175.70 175.70 175.70 175.70 0.4K
13:33 175.70 175.70 175.50 175.50 0.1K
13:34 175.50 175.50 175.05 175.05 3.4K
13:35 175.45 175.45 175.20 175.20 0.5K
13:37 175.50 175.50 175.45 175.45 0.2K
13:38 175.45 175.55 175.40 175.40 0.6K
13:39 175.35 175.55 175.35 175.35 1.4K
13:40 175.55 175.55 175.55 175.55 0.0K
13:41 175.20 175.25 175.20 175.25 0.5K
13:42 175.55 175.60 175.50 175.60 0.3K
13:43 175.60 175.85 175.60 175.85 0.1K
13:44 175.75 175.85 175.75 175.85 1.1K
13:45 176.15 176.15 176.05 176.15 0.0K
13:46 176.15 176.15 175.55 175.55 0.8K
13:48 175.70 175.70 175.70 175.70 0.0K
13:49 175.50 176.15 175.50 176.10 2.1K
13:50 176.10 176.10 176.10 176.10 0.0K
13:52 176.05 176.05 175.90 176.05 0.2K
13:53 176.25 176.50 176.20 176.35 1.1K
13:54 176.45 176.65 176.25 176.65 1.4K
13:55 176.70 176.70 176.10 176.10 0.6K
13:56 176.35 176.35 176.15 176.15 0.3K
13:57 176.25 176.25 176.25 176.25 0.0K
13:58 176.25 176.25 176.05 176.05 0.4K
13:59 176.20 176.20 176.20 176.20 0.0K
14:00 176.15 176.20 176.15 176.20 0.1K
14:01 176.20 176.20 176.00 176.00 0.9K
14:02 176.35 176.35 176.35 176.35 0.1K
14:03 176.35 176.35 176.15 176.25 0.1K
14:04 176.35 176.35 176.15 176.15 0.0K
14:06 176.15 176.15 176.15 176.15 0.2K
14:07 176.25 176.35 176.25 176.25 0.7K
14:08 176.10 176.25 176.10 176.25 0.5K
14:09 176.10 176.30 176.10 176.30 0.3K
14:10 176.30 176.30 176.30 176.30 0.0K
14:12 176.30 176.30 176.30 176.30 0.1K
14:13 176.30 176.30 176.30 176.30 0.0K
14:14 176.35 176.40 176.30 176.40 0.1K
14:15 176.45 176.45 176.30 176.30 0.0K
14:16 176.35 176.35 176.35 176.35 0.1K
14:17 176.50 176.80 176.50 176.80 1.8K
14:18 176.50 176.55 176.50 176.55 0.1K
14:19 176.50 176.50 176.50 176.50 0.1K
14:20 176.50 176.70 176.50 176.55 1.6K
14:21 176.40 176.75 176.40 176.75 3.1K
14:22 176.80 176.85 176.60 176.85 0.4K
14:23 176.60 176.60 176.60 176.60 1.5K
14:24 176.80 176.80 176.55 176.55 3.5K
14:25 176.80 177.15 176.80 177.15 0.6K
14:26 177.15 177.25 177.00 177.05 0.5K
14:27 176.85 177.10 176.80 176.80 6.8K
14:28 176.80 176.80 176.80 176.80 0.5K
14:30 176.70 176.75 176.70 176.75 0.8K
14:31 176.70 176.70 176.30 176.30 0.1K
14:32 176.45 176.45 176.20 176.40 0.1K
14:33 176.20 176.50 176.20 176.50 1.2K
14:34 176.70 176.70 176.50 176.65 0.2K
14:35 179.50 183.25 179.15 183.25 154.4K
14:36 183.25 183.60 182.50 182.50 58.7K
14:37 182.45 182.60 182.00 182.00 28.0K
14:38 182.10 182.90 181.95 182.85 13.9K
14:39 182.65 183.45 182.20 182.20 30.0K
14:40 182.05 182.45 182.00 182.20 12.6K
14:41 182.30 182.50 181.55 181.60 12.1K
14:42 181.70 182.00 181.35 181.35 7.5K
14:43 181.10 181.55 181.10 181.30 2.8K
14:44 181.40 181.40 181.05 181.20 9.1K
14:45 181.15 181.45 181.15 181.45 5.2K
14:46 181.60 181.85 181.15 181.45 4.4K
14:47 181.45 181.50 181.45 181.50 1.5K
14:48 181.65 181.65 181.20 181.20 1.4K
14:49 181.25 181.25 180.65 180.70 7.8K
14:50 180.65 180.75 180.25 180.25 9.8K
14:51 180.40 180.45 180.30 180.40 2.3K
14:52 180.40 180.45 180.30 180.45 0.5K
14:53 180.45 180.60 180.45 180.60 0.5K
14:54 180.60 180.60 180.50 180.60 0.1K
14:55 180.50 180.90 180.50 180.75 2.2K
14:56 180.75 180.75 180.70 180.75 1.4K
14:57 180.70 180.75 180.60 180.65 1.0K
14:58 180.65 180.65 180.50 180.65 1.2K
14:59 180.60 180.85 180.50 180.85 2.1K
15:00 180.85 181.30 180.85 180.85 4.0K
15:01 181.10 181.10 180.60 180.80 3.7K
15:02 180.80 180.80 180.60 180.60 0.7K
15:03 180.60 180.80 180.15 180.40 7.0K
15:04 180.20 180.85 180.20 180.75 6.9K
15:05 180.80 180.80 180.75 180.75 0.9K
15:06 180.75 181.15 180.75 181.15 2.7K
15:07 181.00 181.10 180.60 180.85 2.1K
15:08 180.70 180.80 180.50 180.50 3.6K
15:09 180.45 180.50 180.15 180.15 2.9K
15:10 180.15 180.40 179.60 179.60 14.4K
15:11 179.60 179.60 179.30 179.40 7.1K
15:12 179.40 179.85 179.30 179.85 14.5K
15:13 180.00 180.00 179.55 179.55 14.8K
15:14 179.75 179.75 179.55 179.70 3.2K
15:15 179.70 179.80 179.15 179.15 3.8K
15:16 179.15 179.50 179.15 179.35 3.9K
15:17 179.30 179.55 179.30 179.40 1.1K
15:18 179.50 179.70 179.35 179.60 7.6K
15:19 179.50 179.95 179.50 179.90 1.8K
15:20 179.95 179.95 179.45 179.45 10.9K
15:21 179.45 179.70 179.30 179.45 4.0K
15:22 179.40 179.55 179.40 179.55 3.2K
15:23 179.55 179.55 179.30 179.45 9.2K
15:24 179.75 179.85 179.60 179.60 1.7K
15:25 179.25 179.50 179.25 179.25 3.2K
15:26 179.35 179.50 179.30 179.45 5.3K
15:27 179.45 179.45 179.30 179.45 3.6K
15:28 179.45 179.45 179.15 179.30 5.4K
15:29 179.30 179.80 179.25 179.80 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar