1,394.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,508.00 | 1,508.00 | 1,489.00 | 1,491.00 | 22.2K |
| 09:10 | 1,487.00 | 1,510.00 | 1,487.00 | 1,495.00 | 4.1K |
| 09:15 | 1,492.00 | 1,492.00 | 1,473.00 | 1,473.00 | 3.6K |
| 09:20 | 1,472.00 | 1,474.00 | 1,462.00 | 1,462.00 | 0.6K |
| 09:25 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.00 | 0.2K |
| 09:35 | 1,455.00 | 1,455.00 | 1,452.00 | 1,452.00 | 0.2K |
| 09:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 09:50 | 1,441.00 | 1,441.00 | 1,427.00 | 1,427.00 | 1.3K |
| 10:00 | 1,440.00 | 1,445.00 | 1,433.00 | 1,433.00 | 0.4K |
| 10:10 | 1,442.00 | 1,457.00 | 1,442.00 | 1,457.00 | 0.6K |
| 10:15 | 1,458.00 | 1,459.00 | 1,451.00 | 1,459.00 | 1.0K |
| 10:20 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 0.4K |
| 10:25 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 0.2K |
| 10:35 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:45 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 10:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 11:00 | 1,448.00 | 1,448.00 | 1,436.00 | 1,436.00 | 0.4K |
| 11:10 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 0.4K |
| 11:20 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 11:25 | 1,435.00 | 1,445.00 | 1,430.00 | 1,445.00 | 0.5K |
| 12:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.3K |
| 12:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 12:45 | 1,423.00 | 1,427.00 | 1,423.00 | 1,427.00 | 0.2K |
| 12:55 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 0.4K |
| 13:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 13:10 | 1,432.00 | 1,432.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 13:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 13:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 13:45 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:50 | 1,446.00 | 1,446.00 | 1,433.00 | 1,433.00 | 0.2K |
| 14:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 14:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 14:15 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 14:25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:30 | 1,432.00 | 1,432.00 | 1,426.00 | 1,426.00 | 0.2K |
| 14:40 | 1,440.00 | 1,440.00 | 1,426.00 | 1,426.00 | 0.3K |
| 14:45 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:05 | 1,425.00 | 1,429.00 | 1,425.00 | 1,429.00 | 0.2K |
| 15:15 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 0.2K |
| 15:20 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.2K |
| 15:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.9K |