15,900.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.6K |
| 09:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 10:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.5K |
| 10:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.6K |
| 10:40 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.3K |
| 10:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 13:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.6K |
| 13:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.6K |
| 13:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:45 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 1.3K |
| 13:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 14:10 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 5.3K |
| 14:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 5.2K |
| 15:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |