Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ Vietnam →
14,000.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
09:30 16,200.00 16,200.00 16,100.00 16,100.00 0.4K
09:35 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
09:40 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
09:45 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
09:55 16,100.00 16,100.00 16,100.00 16,100.00 1.2K
10:05 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
10:15 16,100.00 16,100.00 16,100.00 16,100.00 1.1K
10:20 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
10:25 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
10:35 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
10:45 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
10:55 16,100.00 16,100.00 16,100.00 16,100.00 3.5K
11:00 16,000.00 16,000.00 16,000.00 16,000.00 5.0K
11:05 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
11:15 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
11:25 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
13:00 16,000.00 16,000.00 16,000.00 16,000.00 1.3K
13:05 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
13:15 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:25 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
13:35 16,100.00 16,100.00 16,100.00 16,100.00 0.7K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:55 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
14:00 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:20 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
14:30 16,100.00 16,100.00 16,100.00 16,100.00 1.1K
14:35 16,100.00 16,100.00 16,000.00 16,100.00 0.3K
14:40 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar