12,500.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 09:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 09:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.0K |
| 09:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 09:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.0K |
| 09:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 09:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.3K |
| 10:00 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 1.8K |
| 10:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.0K |
| 10:20 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 | 3.8K |
| 10:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.5K |
| 10:35 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 6.7K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.4K |
| 10:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.9K |
| 10:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.9K |
| 10:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.0K |
| 11:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 11:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 13:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.2K |
| 13:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:20 | 18,900.00 | 18,900.00 | 18,700.00 | 18,800.00 | 2.3K |
| 13:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.9K |
| 13:30 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 11.8K |
| 13:35 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 5.5K |
| 13:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.5K |
| 13:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.0K |
| 13:55 | 18,800.00 | 19,300.00 | 18,800.00 | 19,300.00 | 0.9K |
| 14:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.9K |
| 14:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 14:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 14:45 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 3.3K |
| 14:55 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.7K |
| 15:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |