20,700.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 16,175.00 | 17,031.00 | 16,094.00 | 17,031.00 | 0.0M |
| 2022-12-29 | 17,071.00 | 17,479.00 | 16,990.00 | 17,275.00 | 0.0M |
| 2022-12-28 | 17,071.00 | 17,112.00 | 15,931.00 | 17,112.00 | 0.0M |
| 2022-12-27 | 16,949.00 | 17,071.00 | 16,949.00 | 17,071.00 | 0.0M |
| 2022-12-26 | 17,112.00 | 17,112.00 | 15,768.00 | 17,071.00 | 0.0M |
| 2022-12-23 | 16,297.00 | 17,112.00 | 16,297.00 | 16,868.00 | 0.0M |
| 2022-12-21 | 16,297.00 | 16,460.00 | 16,257.00 | 16,460.00 | 0.0M |
| 2022-12-20 | 15,482.00 | 16,379.00 | 15,482.00 | 16,379.00 | 0.0M |
| 2022-12-19 | 16,216.00 | 16,542.00 | 16,216.00 | 16,542.00 | 0.0M |
| 2022-12-16 | 16,623.00 | 16,623.00 | 16,623.00 | 16,623.00 | 0.0M |
| 2022-12-15 | 16,216.00 | 16,379.00 | 16,216.00 | 16,216.00 | 0.0M |
| 2022-12-14 | 17,112.00 | 17,112.00 | 15,360.00 | 16,216.00 | 0.0M |
| 2022-12-13 | 17,031.00 | 17,031.00 | 15,482.00 | 16,501.00 | 0.0M |
| 2022-12-12 | 16,053.00 | 16,827.00 | 15,971.00 | 16,216.00 | 0.0M |
| 2022-12-09 | 15,686.00 | 16,134.00 | 15,523.00 | 15,727.00 | 0.0M |
| 2022-12-08 | 15,768.00 | 15,768.00 | 15,401.00 | 15,523.00 | 0.0M |
| 2022-12-07 | 15,116.00 | 16,053.00 | 14,382.00 | 15,401.00 | 0.0M |
| 2022-12-06 | 13,893.00 | 15,075.00 | 13,893.00 | 15,075.00 | 0.0M |
| 2022-12-05 | 14,219.00 | 14,586.00 | 14,219.00 | 14,545.00 | 0.0M |
| 2022-12-02 | 14,545.00 | 14,545.00 | 13,567.00 | 14,260.00 | 0.0M |
| 2022-12-01 | 13,242.00 | 14,871.00 | 13,242.00 | 14,586.00 | 0.0M |
| 2022-11-30 | 15,622.00 | 15,622.00 | 14,805.00 | 15,531.00 | 0.0M |
| 2022-11-29 | 15,213.00 | 15,531.00 | 15,213.00 | 15,440.00 | 0.0M |
| 2022-11-28 | 15,395.00 | 16,122.00 | 15,122.00 | 16,122.00 | 0.0M |
| 2022-11-25 | 16,303.00 | 16,303.00 | 15,213.00 | 16,258.00 | 0.0M |
| 2022-11-24 | 16,349.00 | 16,349.00 | 15,577.00 | 16,349.00 | 0.0M |
| 2022-11-23 | 15,440.00 | 16,530.00 | 15,395.00 | 16,122.00 | 0.0M |
| 2022-11-22 | 16,621.00 | 16,621.00 | 15,577.00 | 16,349.00 | 0.0M |
| 2022-11-21 | 16,712.00 | 16,757.00 | 16,621.00 | 16,621.00 | 0.0M |
| 2022-11-18 | 16,439.00 | 16,439.00 | 15,667.00 | 16,439.00 | 0.0M |
| 2022-11-17 | 16,349.00 | 16,349.00 | 15,713.00 | 16,167.00 | 0.0M |
| 2022-11-16 | 13,808.00 | 15,395.00 | 13,808.00 | 15,395.00 | 0.0M |
| 2022-11-15 | 15,438.00 | 15,438.00 | 13,808.00 | 14,837.00 | 0.0M |
| 2022-11-14 | 16,424.00 | 16,424.00 | 14,837.00 | 14,837.00 | 0.0M |
| 2022-11-11 | 16,167.00 | 16,167.00 | 15,952.00 | 15,952.00 | 0.0M |
| 2022-11-10 | 16,296.00 | 17,153.00 | 15,952.00 | 17,153.00 | 0.0M |
| 2022-11-09 | 17,153.00 | 17,153.00 | 16,296.00 | 17,153.00 | 0.0M |
| 2022-11-08 | 16,724.00 | 17,153.00 | 16,724.00 | 17,153.00 | 0.0M |
| 2022-11-07 | 15,824.00 | 17,153.00 | 15,824.00 | 17,153.00 | 0.0M |
| 2022-11-04 | 16,296.00 | 16,982.00 | 15,695.00 | 16,982.00 | 0.0M |
| 2022-11-03 | 15,781.00 | 16,853.00 | 15,781.00 | 16,853.00 | 0.0M |
| 2022-11-02 | 17,368.00 | 17,368.00 | 15,738.00 | 16,596.00 | 0.0M |
| 2022-11-01 | 17,410.00 | 17,410.00 | 16,424.00 | 16,596.00 | 0.0M |
| 2022-10-31 | 16,896.00 | 16,896.00 | 16,338.00 | 16,767.00 | 0.0M |
| 2022-10-28 | 17,067.00 | 17,067.00 | 15,952.00 | 16,939.00 | 0.0M |
| 2022-10-27 | 16,596.00 | 16,639.00 | 16,596.00 | 16,639.00 | 0.0M |
| 2022-10-26 | 16,853.00 | 16,896.00 | 15,438.00 | 16,596.00 | 0.0M |
| 2022-10-25 | 16,081.00 | 16,681.00 | 16,038.00 | 16,038.00 | 0.0M |
| 2022-10-24 | 18,268.00 | 18,397.00 | 16,124.00 | 16,124.00 | 0.0M |
| 2022-10-21 | 17,711.00 | 17,711.00 | 17,196.00 | 17,325.00 | 0.0M |
| 2022-10-20 | 18,783.00 | 18,783.00 | 17,668.00 | 18,483.00 | 0.0M |
| 2022-10-19 | 18,397.00 | 18,397.00 | 18,011.00 | 18,011.00 | 0.0M |
| 2022-10-18 | 18,911.00 | 18,954.00 | 17,582.00 | 17,925.00 | 0.0M |
| 2022-10-17 | 18,097.00 | 18,182.00 | 17,625.00 | 18,011.00 | 0.0M |
| 2022-10-14 | 18,826.00 | 19,297.00 | 18,568.00 | 18,568.00 | 0.0M |
| 2022-10-13 | 19,683.00 | 19,683.00 | 19,683.00 | 19,683.00 | 0.0M |
| 2022-10-12 | 20,155.00 | 20,498.00 | 18,911.00 | 19,683.00 | 0.0M |
| 2022-10-11 | 20,284.00 | 20,284.00 | 20,284.00 | 20,284.00 | 0.0M |
| 2022-10-10 | 20,069.00 | 20,069.00 | 19,898.00 | 20,026.00 | 0.0M |
| 2022-10-07 | 21,270.00 | 21,270.00 | 19,383.00 | 20,155.00 | 0.0M |
| 2022-10-06 | 21,399.00 | 21,399.00 | 18,911.00 | 20,841.00 | 0.0M |
| 2022-10-05 | 18,697.00 | 20,026.00 | 17,882.00 | 20,026.00 | 0.0M |
| 2022-10-04 | 18,783.00 | 18,868.00 | 17,925.00 | 18,740.00 | 0.0M |
| 2022-10-03 | 17,711.00 | 18,911.00 | 17,711.00 | 18,868.00 | 0.0M |
| 2022-09-30 | 19,040.00 | 19,040.00 | 17,754.00 | 18,997.00 | 0.0M |
| 2022-09-29 | 18,997.00 | 19,212.00 | 18,997.00 | 19,040.00 | 0.0M |
| 2022-09-28 | 19,383.00 | 19,383.00 | 18,311.00 | 19,254.00 | 0.0M |
| 2022-09-27 | 19,340.00 | 19,383.00 | 18,525.00 | 19,383.00 | 0.0M |
| 2022-09-26 | 19,640.00 | 19,640.00 | 18,268.00 | 19,383.00 | 0.0M |
| 2022-09-23 | 19,512.00 | 19,512.00 | 18,868.00 | 19,426.00 | 0.0M |
| 2022-09-22 | 18,397.00 | 19,297.00 | 18,397.00 | 19,254.00 | 0.0M |
| 2022-09-21 | 18,911.00 | 18,911.00 | 18,911.00 | 18,911.00 | 0.0M |
| 2022-09-20 | 19,597.00 | 19,640.00 | 19,597.00 | 19,640.00 | 0.0M |
| 2022-09-19 | 18,783.00 | 19,726.00 | 18,740.00 | 19,683.00 | 0.0M |
| 2022-09-16 | 19,683.00 | 19,769.00 | 19,169.00 | 19,769.00 | 0.0M |
| 2022-09-15 | 19,254.00 | 19,769.00 | 19,254.00 | 19,769.00 | 0.0M |
| 2022-09-14 | 19,297.00 | 19,855.00 | 19,297.00 | 19,726.00 | 0.0M |
| 2022-09-13 | 19,469.00 | 20,198.00 | 19,469.00 | 20,198.00 | 0.0M |
| 2022-09-12 | 19,769.00 | 20,412.00 | 19,769.00 | 20,412.00 | 0.0M |
| 2022-09-09 | 20,755.00 | 20,755.00 | 19,469.00 | 20,455.00 | 0.0M |
| 2022-09-08 | 20,284.00 | 20,284.00 | 20,241.00 | 20,241.00 | 0.0M |
| 2022-09-07 | 20,670.00 | 20,670.00 | 20,670.00 | 20,670.00 | 0.0M |
| 2022-09-06 | 20,927.00 | 20,927.00 | 19,983.00 | 20,755.00 | 0.0M |
| 2022-09-05 | 19,941.00 | 20,841.00 | 19,941.00 | 20,841.00 | 0.0M |
| 2022-08-31 | 21,313.00 | 21,313.00 | 20,841.00 | 20,841.00 | 0.0M |
| 2022-08-30 | 21,441.00 | 21,441.00 | 20,498.00 | 20,498.00 | 0.0M |
| 2022-08-29 | 20,498.00 | 20,498.00 | 19,898.00 | 20,498.00 | 0.0M |
| 2022-08-26 | 21,184.00 | 21,613.00 | 20,326.00 | 20,498.00 | 0.0M |
| 2022-08-25 | 21,441.00 | 21,441.00 | 20,026.00 | 21,270.00 | 0.0M |
| 2022-08-24 | 20,155.00 | 21,999.00 | 20,155.00 | 21,399.00 | 0.0M |
| 2022-08-23 | 20,627.00 | 21,441.00 | 20,627.00 | 21,399.00 | 0.0M |
| 2022-08-22 | 20,498.00 | 21,441.00 | 20,155.00 | 21,441.00 | 0.0M |
| 2022-08-19 | 21,313.00 | 21,356.00 | 20,412.00 | 21,270.00 | 0.0M |
| 2022-08-18 | 21,441.00 | 21,441.00 | 21,270.00 | 21,356.00 | 0.0M |
| 2022-08-17 | 21,013.00 | 21,441.00 | 20,455.00 | 21,313.00 | 0.0M |
| 2022-08-16 | 21,356.00 | 21,870.00 | 20,584.00 | 21,570.00 | 0.0M |
| 2022-08-15 | 21,184.00 | 21,870.00 | 21,098.00 | 21,313.00 | 0.0M |
| 2022-08-12 | 23,200.00 | 23,200.00 | 22,128.00 | 22,299.00 | 0.0M |
| 2022-08-11 | 22,128.00 | 22,128.00 | 21,441.00 | 22,128.00 | 0.1M |
| 2022-08-10 | 18,826.00 | 20,712.00 | 18,826.00 | 20,712.00 | 0.0M |
| 2022-08-09 | 19,254.00 | 19,383.00 | 19,126.00 | 19,383.00 | 0.0M |
| 2022-08-08 | 19,297.00 | 19,297.00 | 19,212.00 | 19,254.00 | 0.0M |
| 2022-08-05 | 19,297.00 | 19,297.00 | 18,868.00 | 19,297.00 | 0.0M |
| 2022-08-04 | 18,697.00 | 19,512.00 | 18,697.00 | 19,212.00 | 0.0M |
| 2022-08-03 | 18,954.00 | 19,297.00 | 18,954.00 | 19,297.00 | 0.0M |
| 2022-08-02 | 19,297.00 | 19,726.00 | 18,697.00 | 19,297.00 | 0.0M |
| 2022-08-01 | 18,868.00 | 19,297.00 | 18,868.00 | 19,169.00 | 0.0M |
| 2022-07-29 | 18,525.00 | 19,083.00 | 18,525.00 | 19,083.00 | 0.0M |
| 2022-07-28 | 19,083.00 | 19,126.00 | 18,826.00 | 19,083.00 | 0.0M |
| 2022-07-27 | 18,654.00 | 19,212.00 | 17,925.00 | 19,212.00 | 0.0M |
| 2022-07-26 | 19,340.00 | 19,383.00 | 18,568.00 | 18,568.00 | 0.0M |
| 2022-07-25 | 18,525.00 | 19,469.00 | 18,525.00 | 19,469.00 | 0.0M |
| 2022-07-22 | 19,726.00 | 19,726.00 | 18,868.00 | 19,555.00 | 0.0M |
| 2022-07-21 | 18,954.00 | 19,383.00 | 18,868.00 | 19,383.00 | 0.0M |
| 2022-07-20 | 18,911.00 | 19,126.00 | 18,868.00 | 18,954.00 | 0.0M |
| 2022-07-19 | 18,868.00 | 18,868.00 | 18,783.00 | 18,868.00 | 0.0M |
| 2022-07-18 | 18,783.00 | 18,868.00 | 18,611.00 | 18,826.00 | 0.0M |
| 2022-07-15 | 18,440.00 | 18,783.00 | 18,354.00 | 18,783.00 | 0.0M |
| 2022-07-14 | 19,212.00 | 19,212.00 | 18,525.00 | 18,525.00 | 0.0M |
| 2022-07-13 | 18,868.00 | 19,297.00 | 18,697.00 | 19,254.00 | 0.0M |
| 2022-07-12 | 19,254.00 | 19,254.00 | 18,011.00 | 19,254.00 | 0.0M |
| 2022-07-11 | 19,297.00 | 19,297.00 | 18,182.00 | 19,254.00 | 0.0M |
| 2022-07-08 | 19,126.00 | 19,126.00 | 18,954.00 | 19,083.00 | 0.0M |
| 2022-07-07 | 18,954.00 | 18,954.00 | 18,868.00 | 18,868.00 | 0.0M |
| 2022-07-06 | 18,868.00 | 18,868.00 | 18,868.00 | 18,868.00 | 0.0M |
| 2022-07-05 | 18,954.00 | 18,954.00 | 18,611.00 | 18,868.00 | 0.0M |
| 2022-07-04 | 18,868.00 | 19,126.00 | 18,868.00 | 18,997.00 | 0.0M |
| 2022-07-01 | 18,740.00 | 19,469.00 | 18,440.00 | 19,126.00 | 0.0M |
| 2022-06-30 | 19,855.00 | 19,855.00 | 18,783.00 | 19,469.00 | 0.0M |
| 2022-06-29 | 19,383.00 | 19,597.00 | 18,783.00 | 19,254.00 | 0.0M |
| 2022-06-28 | 19,297.00 | 19,297.00 | 18,697.00 | 19,297.00 | 0.0M |
| 2022-06-27 | 19,683.00 | 19,683.00 | 18,525.00 | 19,426.00 | 0.0M |
| 2022-06-24 | 20,069.00 | 20,069.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2022-06-23 | 20,541.00 | 20,541.00 | 20,069.00 | 20,069.00 | 0.0M |
| 2022-06-22 | 21,013.00 | 21,013.00 | 20,841.00 | 20,841.00 | 0.0M |
| 2022-06-21 | 20,112.00 | 20,112.00 | 18,783.00 | 19,983.00 | 0.0M |
| 2022-06-20 | 21,399.00 | 21,399.00 | 19,941.00 | 20,155.00 | 0.0M |
| 2022-06-17 | 20,584.00 | 21,999.00 | 20,584.00 | 21,399.00 | 0.0M |
| 2022-06-16 | 21,613.00 | 22,642.00 | 20,069.00 | 22,128.00 | 0.0M |
| 2022-06-15 | 20,584.00 | 21,399.00 | 20,069.00 | 21,399.00 | 0.0M |
| 2022-06-14 | 21,785.00 | 21,785.00 | 20,412.00 | 21,399.00 | 0.0M |
| 2022-06-13 | 21,870.00 | 21,870.00 | 20,412.00 | 21,441.00 | 0.0M |
| 2022-06-10 | 22,128.00 | 22,299.00 | 21,441.00 | 21,870.00 | 0.0M |
| 2022-06-09 | 22,299.00 | 22,299.00 | 21,441.00 | 22,299.00 | 0.0M |
| 2022-06-08 | 21,870.00 | 22,128.00 | 21,441.00 | 21,956.00 | 0.0M |
| 2022-06-07 | 21,356.00 | 21,870.00 | 21,098.00 | 21,870.00 | 0.0M |
| 2022-06-06 | 21,785.00 | 23,157.00 | 21,613.00 | 22,642.00 | 0.0M |
| 2022-06-03 | 21,699.00 | 23,157.00 | 21,570.00 | 21,785.00 | 0.0M |
| 2022-06-02 | 21,184.00 | 23,157.00 | 21,184.00 | 23,157.00 | 0.0M |
| 2022-06-01 | 22,342.00 | 22,771.00 | 21,656.00 | 21,656.00 | 0.0M |
| 2022-05-31 | 24,014.00 | 24,443.00 | 23,157.00 | 23,157.00 | 0.0M |
| 2022-05-30 | 25,044.00 | 25,044.00 | 24,014.00 | 24,872.00 | 0.0M |
| 2022-05-27 | 24,443.00 | 24,872.00 | 24,100.00 | 24,872.00 | 0.0M |
| 2022-05-26 | 24,100.00 | 24,100.00 | 21,441.00 | 24,100.00 | 0.0M |
| 2022-05-25 | 22,556.00 | 22,556.00 | 22,128.00 | 22,556.00 | 0.0M |
| 2022-05-24 | 20,584.00 | 21,098.00 | 18,868.00 | 21,098.00 | 0.0M |
| 2022-05-23 | 21,356.00 | 21,356.00 | 19,726.00 | 19,726.00 | 0.0M |
| 2022-05-20 | 21,399.00 | 21,399.00 | 20,541.00 | 20,541.00 | 0.0M |
| 2022-05-19 | 19,640.00 | 20,927.00 | 19,640.00 | 20,927.00 | 0.0M |
| 2022-05-18 | 21,785.00 | 21,785.00 | 20,155.00 | 21,013.00 | 0.0M |
| 2022-05-17 | 20,369.00 | 20,584.00 | 20,026.00 | 20,584.00 | 0.0M |
| 2022-05-16 | 18,954.00 | 20,026.00 | 18,740.00 | 20,026.00 | 0.0M |
| 2022-05-13 | 20,026.00 | 20,069.00 | 18,740.00 | 18,740.00 | 0.0M |
| 2022-05-12 | 20,155.00 | 20,155.00 | 20,112.00 | 20,112.00 | 0.0M |
| 2022-05-11 | 18,011.00 | 18,868.00 | 18,011.00 | 18,868.00 | 0.0M |
| 2022-05-10 | 16,982.00 | 18,011.00 | 16,982.00 | 17,668.00 | 0.0M |
| 2022-05-09 | 20,112.00 | 20,112.00 | 18,011.00 | 18,011.00 | 0.0M |
| 2022-05-06 | 20,412.00 | 20,412.00 | 19,297.00 | 19,297.00 | 0.0M |
| 2022-05-05 | 21,013.00 | 21,013.00 | 20,241.00 | 20,412.00 | 0.0M |
| 2022-05-04 | 21,570.00 | 21,570.00 | 20,627.00 | 21,441.00 | 0.0M |
| 2022-04-29 | 19,812.00 | 20,627.00 | 19,812.00 | 20,627.00 | 0.0M |
| 2022-04-28 | 19,640.00 | 20,584.00 | 19,297.00 | 19,812.00 | 0.0M |
| 2022-04-27 | 19,297.00 | 20,326.00 | 18,268.00 | 19,555.00 | 0.0M |
| 2022-04-26 | 18,311.00 | 19,726.00 | 18,268.00 | 19,297.00 | 0.0M |
| 2022-04-25 | 21,827.00 | 21,827.00 | 19,555.00 | 19,555.00 | 0.0M |
| 2022-04-22 | 21,356.00 | 21,699.00 | 20,584.00 | 21,013.00 | 0.0M |
| 2022-04-21 | 20,584.00 | 21,441.00 | 20,369.00 | 21,441.00 | 0.0M |
| 2022-04-20 | 21,870.00 | 21,870.00 | 20,627.00 | 21,870.00 | 0.0M |
| 2022-04-19 | 22,471.00 | 23,114.00 | 21,699.00 | 21,870.00 | 0.0M |
| 2022-04-18 | 23,586.00 | 23,586.00 | 22,299.00 | 23,114.00 | 0.0M |
| 2022-04-15 | 24,443.00 | 24,529.00 | 23,586.00 | 23,586.00 | 0.0M |
| 2022-04-14 | 24,486.00 | 24,872.00 | 23,886.00 | 24,443.00 | 0.0M |
| 2022-04-13 | 25,172.00 | 25,472.00 | 24,872.00 | 24,872.00 | 0.0M |
| 2022-04-12 | 26,587.00 | 26,587.00 | 23,543.00 | 24,786.00 | 0.0M |
| 2022-04-08 | 28,990.00 | 30,123.00 | 27,857.00 | 27,857.00 | 0.0M |
| 2022-04-07 | 28,895.00 | 30,028.00 | 28,706.00 | 28,990.00 | 0.0M |
| 2022-04-06 | 29,934.00 | 30,217.00 | 27,904.00 | 28,801.00 | 0.0M |
| 2022-04-05 | 30,217.00 | 30,217.00 | 29,934.00 | 29,934.00 | 0.0M |
| 2022-04-04 | 30,028.00 | 30,406.00 | 29,981.00 | 30,217.00 | 0.0M |
| 2022-04-01 | 30,595.00 | 30,595.00 | 28,895.00 | 29,981.00 | 0.0M |
| 2022-03-31 | 30,689.00 | 30,689.00 | 29,792.00 | 29,840.00 | 0.0M |
| 2022-03-30 | 29,981.00 | 30,689.00 | 29,981.00 | 30,359.00 | 0.0M |
| 2022-03-29 | 29,887.00 | 30,831.00 | 29,887.00 | 30,831.00 | 0.0M |
| 2022-03-28 | 30,264.00 | 30,878.00 | 29,887.00 | 29,887.00 | 0.0M |
| 2022-03-25 | 31,162.00 | 31,539.00 | 30,831.00 | 30,831.00 | 0.0M |
| 2022-03-24 | 31,256.00 | 31,256.00 | 30,689.00 | 31,114.00 | 0.0M |
| 2022-03-23 | 32,106.00 | 32,106.00 | 31,162.00 | 31,209.00 | 0.0M |
| 2022-03-22 | 31,067.00 | 31,587.00 | 30,973.00 | 31,162.00 | 0.0M |
| 2022-03-21 | 32,011.00 | 32,011.00 | 30,784.00 | 30,831.00 | 0.1M |
| 2022-03-18 | 31,634.00 | 32,295.00 | 31,445.00 | 31,587.00 | 0.0M |
| 2022-03-17 | 32,484.00 | 32,484.00 | 31,634.00 | 31,634.00 | 0.0M |
| 2022-03-16 | 32,484.00 | 33,428.00 | 32,484.00 | 32,484.00 | 0.0M |
| 2022-03-15 | 33,617.00 | 33,617.00 | 31,917.00 | 32,484.00 | 0.0M |
| 2022-03-14 | 33,994.00 | 33,994.00 | 31,964.00 | 32,200.00 | 0.0M |
| 2022-03-11 | 33,570.00 | 34,939.00 | 33,522.00 | 34,089.00 | 0.0M |
| 2022-03-10 | 32,578.00 | 33,522.00 | 31,539.00 | 33,522.00 | 0.1M |
| 2022-03-09 | 31,823.00 | 32,767.00 | 30,359.00 | 31,350.00 | 0.1M |
| 2022-03-08 | 33,050.00 | 33,475.00 | 32,106.00 | 32,153.00 | 0.1M |
| 2022-03-07 | 34,655.00 | 34,655.00 | 33,097.00 | 33,522.00 | 0.1M |
| 2022-03-04 | 34,892.00 | 36,686.00 | 33,994.00 | 34,750.00 | 0.1M |
| 2022-03-03 | 32,295.00 | 36,450.00 | 32,295.00 | 34,844.00 | 0.1M |
| 2022-03-02 | 34,231.00 | 34,231.00 | 34,136.00 | 34,136.00 | 0.1M |
| 2022-03-01 | 42,163.00 | 42,163.00 | 36,686.00 | 36,686.00 | 0.3M |
| 2022-02-28 | 39,424.00 | 39,424.00 | 39,424.00 | 39,424.00 | 0.1M |
| 2022-02-25 | 36,875.00 | 36,875.00 | 36,875.00 | 36,875.00 | 0.1M |
| 2022-02-24 | 34,467.00 | 34,467.00 | 34,467.00 | 34,467.00 | 0.1M |
| 2022-02-23 | 32,248.00 | 32,248.00 | 32,248.00 | 32,248.00 | 0.1M |
| 2022-02-22 | 30,170.00 | 30,170.00 | 30,028.00 | 30,170.00 | 0.1M |
| 2022-02-21 | 26,771.00 | 28,234.00 | 26,771.00 | 28,234.00 | 0.1M |
| 2022-02-18 | 26,251.00 | 26,723.00 | 25,968.00 | 26,582.00 | 0.0M |
| 2022-02-17 | 26,251.00 | 26,440.00 | 26,015.00 | 26,157.00 | 0.0M |
| 2022-02-16 | 26,629.00 | 26,629.00 | 25,165.00 | 25,968.00 | 0.0M |
| 2022-02-15 | 27,290.00 | 27,290.00 | 26,440.00 | 26,582.00 | 0.0M |
| 2022-02-14 | 26,346.00 | 26,818.00 | 26,346.00 | 26,771.00 | 0.0M |
| 2022-02-11 | 25,307.00 | 26,629.00 | 25,307.00 | 26,062.00 | 0.0M |
| 2022-02-10 | 25,401.00 | 25,496.00 | 25,118.00 | 25,496.00 | 0.0M |
| 2022-02-09 | 24,976.00 | 25,307.00 | 24,835.00 | 25,071.00 | 0.0M |
| 2022-02-08 | 24,976.00 | 25,449.00 | 24,976.00 | 24,976.00 | 0.0M |
| 2022-02-07 | 24,552.00 | 25,024.00 | 24,552.00 | 24,976.00 | 0.0M |
| 2022-01-28 | 24,079.00 | 24,504.00 | 24,079.00 | 24,504.00 | 0.0M |
| 2022-01-27 | 25,118.00 | 25,213.00 | 23,607.00 | 23,938.00 | 0.0M |
| 2022-01-26 | 25,779.00 | 25,779.00 | 24,079.00 | 25,213.00 | 0.0M |
| 2022-01-25 | 24,174.00 | 25,826.00 | 24,174.00 | 25,779.00 | 0.0M |
| 2022-01-24 | 26,440.00 | 26,440.00 | 25,449.00 | 25,826.00 | 0.0M |
| 2022-01-21 | 26,676.00 | 26,723.00 | 25,354.00 | 25,826.00 | 0.0M |
| 2022-01-20 | 26,912.00 | 26,912.00 | 25,165.00 | 26,676.00 | 0.0M |
| 2022-01-19 | 27,196.00 | 27,290.00 | 25,968.00 | 26,723.00 | 0.0M |
| 2022-01-18 | 26,204.00 | 26,818.00 | 24,929.00 | 25,968.00 | 0.0M |
| 2022-01-17 | 26,062.00 | 27,384.00 | 24,646.00 | 25,968.00 | 0.0M |
| 2022-01-14 | 27,148.00 | 27,290.00 | 25,260.00 | 26,251.00 | 0.0M |
| 2022-01-13 | 29,273.00 | 29,273.00 | 27,148.00 | 27,148.00 | 0.1M |
| 2022-01-12 | 30,406.00 | 30,406.00 | 28,612.00 | 29,179.00 | 0.0M |
| 2022-01-11 | 31,634.00 | 31,634.00 | 30,312.00 | 30,406.00 | 0.0M |
| 2022-01-10 | 32,106.00 | 32,106.00 | 31,634.00 | 31,634.00 | 0.0M |
| 2022-01-07 | 32,672.00 | 32,909.00 | 32,200.00 | 32,531.00 | 0.0M |
| 2022-01-06 | 33,192.00 | 33,192.00 | 32,672.00 | 32,672.00 | 0.0M |
| 2022-01-05 | 33,286.00 | 33,286.00 | 32,578.00 | 33,192.00 | 0.0M |
| 2022-01-04 | 33,522.00 | 33,994.00 | 33,145.00 | 33,286.00 | 0.0M |