8,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 4.5K |
| 10:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 11:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 11:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 11:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 11:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 11:25 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.2K |
| 13:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 13:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 13:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.5K |
| 13:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.9K |
| 14:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |