8,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.7K |
| 09:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.0K |
| 09:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.5K |
| 09:30 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 2.4K |
| 09:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |
| 09:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 10:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.5K |
| 10:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.3K |
| 10:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |
| 10:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.8K |
| 13:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.3K |
| 13:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.7K |
| 13:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.7K |
| 13:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 18.1K |
| 14:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 14:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.6K |
| 14:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.5K |
| 14:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 14:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 15:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |