8,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 09:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 09:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 09:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.6K |
| 09:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:50 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.8K |
| 10:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 10:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 10:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.5K |
| 11:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.2K |
| 13:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 19.9K |
| 13:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 13:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.9K |
| 13:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.0K |
| 14:15 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.6K |
| 14:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.4K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.4K |