8,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.9K |
| 09:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 09:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 09:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.3K |
| 09:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.0K |
| 09:40 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 3.2K |
| 09:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7.1K |
| 10:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.1K |
| 10:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.9K |
| 10:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 10:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 11:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.0K |
| 13:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.0K |
| 13:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.3K |
| 13:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.2K |
| 14:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.1K |
| 14:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 14:25 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.9K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |