8,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 09:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.6K |
| 10:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 10:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.6K |
| 10:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8.0K |
| 10:35 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 1.3K |
| 10:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 11:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 13:00 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.6K |
| 13:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.5K |
| 13:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:45 | 8,300.00 | 8,300.00 | 8,000.00 | 8,100.00 | 23.9K |
| 14:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 14:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.3K |
| 14:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5.0K |
| 14:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |