8,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.8K |
| 09:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 09:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.1K |
| 09:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.3K |
| 10:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 10:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.7K |
| 10:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.5K |
| 10:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.0K |
| 11:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 13:00 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 15.2K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6.0K |
| 13:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.0K |
| 13:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.5K |
| 13:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4.6K |
| 13:30 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 14.3K |
| 13:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.7K |
| 13:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.1K |
| 13:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 13:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 15.9K |
| 14:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 26.0K |
| 14:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 27.4K |
| 14:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 14:15 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.4K |
| 14:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:25 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 3.7K |
| 15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 18.2K |