8,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.9K |
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 09:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 09:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 09:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 9.5K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.4K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.1K |
| 10:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 10:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.2K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.4K |
| 11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.6K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.1K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.4K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |