8,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.0K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 8.5K |
| 10:10 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.7K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.8K |
| 10:45 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 1.1K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.9K |
| 11:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.2K |
| 11:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.3K |
| 13:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.7K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.5K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.1K |
| 14:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 14:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |