8,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.7K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8.1K |
| 10:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.2K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 10:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 10:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.0K |
| 11:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 13:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 13:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.8K |
| 13:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 19.3K |
| 13:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 14:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.6K |
| 14:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.2K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |