8,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.9K |
| 09:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.3K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.9K |
| 10:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.1K |
| 10:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 10:30 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 1.0K |
| 10:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 13:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.7K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 14.4K |
| 13:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.7K |
| 14:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 14:20 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 47.3K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 13.2K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |