8,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 09:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 10:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.2K |
| 10:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.7K |
| 13:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 13:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.2K |
| 13:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 9.3K |
| 13:40 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.3K |
| 13:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.2K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.8K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.4K |
| 14:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |