17,900.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 25.6K |
| 09:05 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 16.7K |
| 09:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:15 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 4.0K |
| 09:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 7.6K |
| 09:25 | 16,400.00 | 16,700.00 | 16,400.00 | 16,700.00 | 55.5K |
| 09:30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 28.5K |
| 09:35 | 16,500.00 | 16,600.00 | 16,400.00 | 16,400.00 | 94.3K |
| 09:40 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 10.1K |
| 09:45 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 6.0K |
| 09:50 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 6.1K |
| 09:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 30.0K |
| 10:00 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 29.6K |
| 10:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 12.7K |
| 10:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.7K |
| 10:20 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 3.3K |
| 10:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 12.3K |
| 10:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 10:40 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 7.6K |
| 10:45 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 19.9K |
| 10:50 | 16,500.00 | 16,600.00 | 16,500.00 | 16,500.00 | 4.2K |
| 11:05 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 15.6K |
| 11:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.6K |
| 11:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.4K |
| 13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 95.7K |
| 13:05 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 4.0K |
| 13:10 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 5.2K |
| 13:15 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 121.6K |
| 13:20 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 63.0K |
| 13:25 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 21.3K |
| 13:30 | 16,600.00 | 16,600.00 | 16,400.00 | 16,500.00 | 69.2K |
| 13:35 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 3.3K |
| 13:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.0K |
| 13:45 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 8.0K |
| 13:50 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 1.6K |
| 13:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:00 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 1.3K |
| 14:05 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 1.4K |
| 14:10 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 1.0K |
| 14:15 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 2.4K |
| 14:20 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 20.2K |
| 14:25 | 16,700.00 | 16,800.00 | 16,700.00 | 16,700.00 | 3.7K |
| 14:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 79.4K |