Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,092.59 15,185.19 14,722.22 14,814.82 279.5K
09:05 14,814.82 14,814.82 14,814.82 14,814.82 9.4K
09:10 14,814.82 14,907.41 14,814.82 14,907.41 1.4K
09:15 14,907.41 14,907.41 14,814.82 14,814.82 10.4K
09:20 14,814.82 14,814.82 14,814.82 14,814.82 253.8K
09:25 14,814.82 14,907.41 14,814.82 14,814.82 264.3K
09:30 14,814.82 14,814.82 14,814.82 14,814.82 10.8K
09:35 14,722.22 14,814.82 14,722.22 14,814.82 7.2K
09:40 14,814.82 14,814.82 14,722.22 14,814.82 9.0K
09:45 14,814.82 14,814.82 14,722.22 14,722.22 81.8K
09:50 14,722.22 14,722.22 14,629.63 14,722.22 117.6K
10:00 14,814.82 14,907.41 14,722.22 14,907.41 83.2K
10:05 14,907.41 14,907.41 14,814.82 14,814.82 20.0K
10:10 14,814.82 14,814.82 14,722.22 14,722.22 5.4K
10:15 14,907.41 14,907.41 14,907.41 14,907.41 6.5K
10:20 14,814.82 14,814.82 14,814.82 14,814.82 2.2K
10:30 14,814.82 14,814.82 14,814.82 14,814.82 25.2K
10:35 14,722.22 14,814.82 14,722.22 14,814.82 1.4K
10:40 14,722.22 14,814.82 14,722.22 14,814.82 1.8K
10:45 14,722.22 14,722.22 14,722.22 14,722.22 61.8K
10:50 14,629.63 14,629.63 14,629.63 14,629.63 56.8K
10:55 14,629.63 14,722.22 14,629.63 14,722.22 6.0K
11:00 14,629.63 14,629.63 14,629.63 14,629.63 0.5K
11:05 14,629.63 14,629.63 14,629.63 14,629.63 38.3K
11:10 14,722.22 14,722.22 14,629.63 14,722.22 3.8K
11:15 14,629.63 14,629.63 14,629.63 14,629.63 0.6K
11:20 14,629.63 14,722.22 14,629.63 14,629.63 15.9K
11:25 14,629.63 14,722.22 14,629.63 14,722.22 1.1K
13:00 14,629.63 14,629.63 14,537.04 14,537.04 58.7K
13:05 14,537.04 14,537.04 14,444.45 14,537.04 75.6K
13:10 14,444.45 14,444.45 14,351.85 14,351.85 103.8K
13:15 14,351.85 14,444.45 14,351.85 14,444.45 21.8K
13:20 14,444.45 14,814.82 14,351.85 14,722.22 87.2K
13:25 14,629.63 14,907.41 14,629.63 14,722.22 306.7K
13:30 14,629.63 14,629.63 14,537.04 14,537.04 159.4K
13:35 14,537.04 14,537.04 14,351.85 14,444.45 16.3K
13:40 14,444.45 14,444.45 14,351.85 14,351.85 30.5K
13:45 14,351.85 14,351.85 14,351.85 14,351.85 0.0K
13:50 14,351.85 14,351.85 14,351.85 14,351.85 11.9K
13:55 14,351.85 14,351.85 14,351.85 14,351.85 3.2K
14:00 14,444.45 14,444.45 14,444.45 14,444.45 0.6K
14:05 14,444.45 14,444.45 14,351.85 14,444.45 524.8K
14:10 14,444.45 14,444.45 14,351.85 14,351.85 0.2K
14:15 14,351.85 14,351.85 14,351.85 14,351.85 50.8K
14:20 14,351.85 14,444.45 14,351.85 14,444.45 15.2K
14:25 14,351.85 14,351.85 14,259.26 14,259.26 55.0K
14:45 14,907.41 14,907.41 14,907.41 14,907.41 122.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar