17,900.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,092.59 | 15,092.59 | 15,000.00 | 15,000.00 | 111.8K |
| 09:05 | 15,000.00 | 15,092.59 | 15,000.00 | 15,092.59 | 253.8K |
| 09:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.4K |
| 09:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 108.0K |
| 09:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 118.5K |
| 09:40 | 15,000.00 | 15,370.37 | 15,000.00 | 15,370.37 | 336.2K |
| 09:45 | 15,370.37 | 15,462.96 | 15,370.37 | 15,370.37 | 103.4K |
| 09:50 | 15,370.37 | 15,370.37 | 15,277.78 | 15,277.78 | 48.4K |
| 09:55 | 15,277.78 | 15,277.78 | 15,185.19 | 15,185.19 | 6.8K |
| 10:00 | 15,277.78 | 15,277.78 | 15,277.78 | 15,277.78 | 0.6K |
| 10:20 | 15,185.19 | 15,277.78 | 15,185.19 | 15,277.78 | 3.1K |
| 10:25 | 15,185.19 | 15,277.78 | 15,000.00 | 15,185.19 | 225.4K |
| 10:30 | 15,185.19 | 15,185.19 | 15,185.19 | 15,185.19 | 2.3K |
| 10:35 | 15,185.19 | 15,185.19 | 15,185.19 | 15,185.19 | 256.6K |
| 10:40 | 15,185.19 | 15,277.78 | 15,185.19 | 15,277.78 | 9.4K |
| 10:45 | 15,277.78 | 15,277.78 | 15,277.78 | 15,277.78 | 0.4K |
| 10:50 | 15,185.19 | 15,277.78 | 15,185.19 | 15,277.78 | 0.3K |
| 10:55 | 15,185.19 | 15,277.78 | 15,185.19 | 15,277.78 | 124.0K |
| 11:00 | 15,277.78 | 15,277.78 | 15,185.19 | 15,277.78 | 11.6K |
| 11:05 | 15,277.78 | 15,277.78 | 15,277.78 | 15,277.78 | 2.1K |
| 11:20 | 15,185.19 | 15,185.19 | 15,185.19 | 15,185.19 | 5.4K |
| 11:25 | 15,185.19 | 15,185.19 | 15,185.19 | 15,185.19 | 1.3K |
| 13:00 | 15,185.19 | 15,277.78 | 15,185.19 | 15,185.19 | 212.1K |
| 13:05 | 15,185.19 | 15,277.78 | 15,185.19 | 15,277.78 | 182.5K |
| 13:15 | 15,277.78 | 15,277.78 | 15,277.78 | 15,277.78 | 5.1K |
| 13:20 | 15,277.78 | 15,277.78 | 15,277.78 | 15,277.78 | 0.5K |
| 13:25 | 15,185.19 | 15,185.19 | 15,185.19 | 15,185.19 | 21.6K |
| 13:30 | 15,185.19 | 15,277.78 | 15,185.19 | 15,277.78 | 111.6K |
| 13:35 | 15,277.78 | 15,277.78 | 15,277.78 | 15,277.78 | 18.8K |
| 13:40 | 15,185.19 | 15,277.78 | 15,185.19 | 15,277.78 | 110.8K |
| 13:45 | 15,277.78 | 15,277.78 | 15,277.78 | 15,277.78 | 1.4K |
| 13:50 | 15,277.78 | 15,277.78 | 15,277.78 | 15,277.78 | 0.9K |
| 13:55 | 15,185.19 | 15,185.19 | 15,185.19 | 15,185.19 | 43.8K |
| 14:00 | 15,185.19 | 15,277.78 | 15,185.19 | 15,277.78 | 10.5K |
| 14:05 | 15,277.78 | 15,277.78 | 15,277.78 | 15,277.78 | 0.3K |
| 14:10 | 15,185.19 | 15,185.19 | 15,185.19 | 15,185.19 | 49.0K |
| 14:15 | 15,185.19 | 15,185.19 | 15,185.19 | 15,185.19 | 1.7K |
| 14:20 | 15,185.19 | 15,185.19 | 15,185.19 | 15,185.19 | 7.1K |
| 14:25 | 15,185.19 | 15,277.78 | 15,185.19 | 15,277.78 | 8.3K |
| 14:45 | 15,277.78 | 15,277.78 | 15,277.78 | 15,277.78 | 107.4K |