Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,462.96 15,740.74 15,462.96 15,555.56 510.9K
09:05 15,648.15 15,740.74 15,555.56 15,648.15 143.0K
09:10 15,648.15 15,648.15 15,648.15 15,648.15 0.6K
09:15 15,555.56 15,555.56 15,555.56 15,555.56 0.2K
09:20 15,555.56 15,740.74 15,555.56 15,648.15 31.4K
09:25 15,555.56 15,555.56 15,462.96 15,555.56 106.2K
09:30 15,462.96 15,555.56 15,462.96 15,555.56 6.3K
09:35 15,555.56 15,555.56 15,555.56 15,555.56 0.9K
09:40 15,462.96 15,462.96 15,462.96 15,462.96 1.9K
09:50 15,555.56 15,555.56 15,462.96 15,462.96 6.7K
09:55 15,555.56 15,555.56 15,555.56 15,555.56 6.5K
10:00 15,555.56 15,555.56 15,555.56 15,555.56 0.8K
10:05 15,555.56 15,555.56 15,555.56 15,555.56 0.3K
10:10 15,555.56 15,555.56 15,555.56 15,555.56 1.1K
10:15 15,555.56 15,555.56 15,555.56 15,555.56 0.4K
10:20 15,462.96 15,462.96 15,462.96 15,462.96 1.1K
10:25 15,555.56 15,555.56 15,555.56 15,555.56 1.1K
10:30 15,555.56 15,555.56 15,555.56 15,555.56 0.4K
10:35 15,555.56 15,555.56 15,370.37 15,462.96 175.4K
10:40 15,462.96 15,555.56 15,462.96 15,555.56 2.4K
10:45 15,555.56 15,555.56 15,462.96 15,462.96 1.4K
10:50 15,555.56 15,555.56 15,462.96 15,555.56 4.1K
10:55 15,462.96 15,462.96 15,462.96 15,462.96 0.2K
11:00 15,462.96 15,555.56 15,462.96 15,555.56 3.0K
11:10 15,462.96 15,555.56 15,462.96 15,555.56 13.0K
11:20 15,462.96 15,462.96 15,462.96 15,462.96 0.5K
11:25 15,462.96 15,555.56 15,462.96 15,555.56 3.5K
13:00 15,555.56 15,555.56 15,462.96 15,462.96 4.0K
13:05 15,462.96 15,555.56 15,462.96 15,462.96 4.3K
13:10 15,462.96 15,462.96 15,462.96 15,462.96 7.0K
13:25 15,462.96 15,462.96 15,462.96 15,462.96 7.2K
13:30 15,462.96 15,462.96 15,370.37 15,462.96 5.4K
13:35 15,462.96 15,462.96 15,462.96 15,462.96 1.3K
13:40 15,462.96 15,462.96 15,462.96 15,462.96 8.1K
13:45 15,462.96 15,462.96 15,462.96 15,462.96 2.2K
13:55 15,462.96 15,462.96 15,462.96 15,462.96 14.0K
14:00 15,462.96 15,462.96 15,462.96 15,462.96 17.9K
14:05 15,462.96 15,555.56 15,462.96 15,555.56 48.4K
14:10 15,555.56 15,648.15 15,555.56 15,648.15 6.3K
14:15 15,555.56 15,648.15 15,555.56 15,648.15 46.7K
14:20 15,648.15 15,648.15 15,648.15 15,648.15 0.3K
14:25 15,648.15 15,648.15 15,555.56 15,555.56 24.0K
14:45 15,648.15 15,648.15 15,648.15 15,648.15 36.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar